Soc. Generale Knock-Out ENR
8,510 EUR -10,61 % (-1,010)
Soc. Generale Knock-Out ENR
WKN SW5PFB | ISIN DE000SW5PFB5 | Zertifikat
31.05.24 21:45
Bid: 8,560 EUR
Size: 4.000
|
Ask: 8,650 EUR
Size: 4.000
8,510 EUR
-10,61 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:55 | 0 | 8,510 |
| 31.05.24 20:30:43 | 0 | 8,550 |
| 31.05.24 19:17:01 | 0 | 8,530 |
| 31.05.24 18:03:46 | 0 | 8,410 |
| 31.05.24 16:53:36 | 0 | 8,490 |
| 31.05.24 16:23:26 | 0 | 8,770 |
| 31.05.24 16:19:18 | 0 | 8,880 |
| 31.05.24 15:45:08 | 0 | 9,280 |
| 31.05.24 14:39:08 | 0 | 9,270 |
| 31.05.24 13:25:52 | 0 | 9,340 |
| 31.05.24 12:23:03 | 0 | 9,310 |
| 31.05.24 11:18:10 | 0 | 9,260 |
| 31.05.24 11:14:27 | 0 | 9,190 |
| 31.05.24 09:58:13 | 0 | 9,490 |
| 31.05.24 09:39:32 | 0 | 9,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:48 | 0 | 9,520 |
| 31.05.24 08:49:08 | 0 | 9,520 |
| 30.05.24 21:42:33 | 0 | 9,520 |
| 30.05.24 21:28:52 | 0 | 9,550 |
| 30.05.24 20:25:53 | 0 | 9,590 |
| 30.05.24 19:17:07 | 0 | 9,680 |
| 30.05.24 18:01:56 | 0 | 9,610 |
| 30.05.24 16:46:24 | 0 | 9,670 |
| 30.05.24 15:30:22 | 0 | 9,740 |
| 30.05.24 14:50:58 | 0 | 9,810 |
| 30.05.24 14:20:06 | 0 | 9,780 |
| 30.05.24 13:17:38 | 0 | 9,590 |
| 30.05.24 12:12:25 | 0 | 9,570 |
| 30.05.24 11:10:36 | 0 | 9,800 |
| 30.05.24 10:16:57 | 0 | 9,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:54:21 | 0 | 9,800 |
| 30.05.24 09:23:58 | 0 | 9,770 |
| 30.05.24 08:56:13 | 0 | 9,190 |
| 29.05.24 21:44:24 | 0 | 9,610 |
| 29.05.24 21:14:43 | 0 | 9,580 |
| 29.05.24 20:08:39 | 0 | 9,540 |
| 29.05.24 18:55:59 | 0 | 9,600 |
| 29.05.24 17:55:02 | 0 | 9,570 |
| 29.05.24 16:40:08 | 0 | 9,380 |
| 29.05.24 15:32:22 | 0 | 9,570 |
| 29.05.24 14:28:43 | 0 | 9,810 |
| 29.05.24 13:18:01 | 0 | 10,160 |
| 29.05.24 12:28:50 | 0 | 10,350 |
| 29.05.24 12:03:40 | 0 | 10,480 |
| 29.05.24 11:41:32 | 0 | 10,330 |