Soc. Generale Knock-Out ENR
6,880 EUR -5,49 % (-0,400)
Soc. Generale Knock-Out ENR
WKN SW5PFW | ISIN DE000SW5PFW1 | Zertifikat
13.06.24 10:08
Bid: 7,080 EUR
Size: 10.000
|
Ask: 7,100 EUR
Size: 10.000
6,880 EUR
-5,49 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:55 | 0 | 6,880 |
| 09:53:36 | 0 | 7,120 |
| 09:50:53 | 0 | 7,110 |
| 08:55:17 | 0 | 7,560 |
| 12.06.24 21:47:11 | 0 | 7,280 |
| 12.06.24 20:50:24 | 0 | 7,330 |
| 12.06.24 19:49:18 | 0 | 7,450 |
| 12.06.24 18:45:18 | 0 | 7,370 |
| 12.06.24 18:13:46 | 0 | 7,400 |
| 12.06.24 17:37:07 | 0 | 7,370 |
| 12.06.24 17:17:01 | 0 | 7,460 |
| 12.06.24 16:36:05 | 0 | 7,470 |
| 12.06.24 16:21:01 | 0 | 7,500 |
| 12.06.24 15:28:46 | 0 | 7,310 |
| 12.06.24 15:26:50 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:25:16 | 0 | 7,080 |
| 12.06.24 13:16:35 | 0 | 7,090 |
| 12.06.24 12:22:17 | 0 | 7,180 |
| 12.06.24 12:13:32 | 0 | 7,240 |
| 12.06.24 11:03:47 | 0 | 7,220 |
| 12.06.24 11:03:26 | 0 | 7,210 |
| 12.06.24 09:55:04 | 0 | 7,110 |
| 12.06.24 08:58:29 | 0 | 6,880 |
| 11.06.24 21:47:19 | 0 | 6,730 |
| 11.06.24 20:57:44 | 0 | 6,730 |
| 11.06.24 19:48:13 | 0 | 6,690 |
| 11.06.24 18:43:25 | 0 | 6,710 |
| 11.06.24 17:33:52 | 0 | 6,690 |
| 11.06.24 16:31:01 | 0 | 6,800 |
| 11.06.24 11:16:17 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:01:20 | 0 | 6,950 |
| 11.06.24 09:56:52 | 0 | 7,150 |
| 11.06.24 08:47:22 | 0 | 7,070 |
| 11.06.24 08:43:34 | 0 | 7,010 |
| 10.06.24 21:48:30 | 0 | 6,990 |
| 10.06.24 20:40:22 | 0 | 6,980 |
| 10.06.24 19:34:33 | 0 | 6,950 |
| 10.06.24 18:33:55 | 0 | 6,930 |
| 10.06.24 17:30:39 | 0 | 6,900 |
| 10.06.24 17:29:11 | 0 | 6,890 |
| 10.06.24 17:21:24 | 0 | 6,890 |
| 10.06.24 16:28:30 | 0 | 6,750 |
| 10.06.24 15:22:19 | 0 | 6,330 |
| 10.06.24 14:16:59 | 0 | 6,640 |
| 10.06.24 13:14:13 | 0 | 6,610 |