Soc. Generale Knock-Out ENR
8,440 EUR -10,50 % (-0,990)
Soc. Generale Knock-Out ENR
WKN SW5PFL | ISIN DE000SW5PFL4 | Zertifikat
31.05.24 21:50
Bid: 8,450 EUR
Size: 4.000
|
Ask: 8,540 EUR
Size: 4.000
8,440 EUR
-10,50 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:52 | 0 | 8,440 |
| 31.05.24 21:26:52 | 0 | 8,420 |
| 31.05.24 20:12:01 | 0 | 8,460 |
| 31.05.24 19:12:03 | 0 | 8,440 |
| 31.05.24 17:55:38 | 0 | 8,340 |
| 31.05.24 16:48:45 | 0 | 8,500 |
| 31.05.24 16:30:17 | 0 | 8,670 |
| 31.05.24 16:23:33 | 0 | 8,680 |
| 31.05.24 15:45:33 | 0 | 9,180 |
| 31.05.24 14:31:12 | 0 | 9,170 |
| 31.05.24 13:28:15 | 0 | 9,270 |
| 31.05.24 12:21:49 | 0 | 9,200 |
| 31.05.24 11:15:40 | 0 | 9,100 |
| 31.05.24 11:14:38 | 0 | 9,100 |
| 31.05.24 10:01:00 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:43 | 0 | 9,780 |
| 31.05.24 08:55:19 | 0 | 9,410 |
| 31.05.24 08:45:08 | 0 | 9,430 |
| 30.05.24 21:46:36 | 0 | 9,430 |
| 30.05.24 21:19:01 | 0 | 9,490 |
| 30.05.24 20:15:03 | 0 | 9,500 |
| 30.05.24 19:09:51 | 0 | 9,580 |
| 30.05.24 17:53:21 | 0 | 9,490 |
| 30.05.24 16:48:31 | 0 | 9,550 |
| 30.05.24 15:35:47 | 0 | 9,750 |
| 30.05.24 14:51:29 | 0 | 9,680 |
| 30.05.24 14:21:11 | 0 | 9,700 |
| 30.05.24 13:16:18 | 0 | 9,520 |
| 30.05.24 12:12:50 | 0 | 9,470 |
| 30.05.24 11:05:27 | 0 | 9,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:14 | 0 | 9,670 |
| 30.05.24 09:55:57 | 0 | 9,730 |
| 30.05.24 09:33:15 | 0 | 9,670 |
| 30.05.24 08:47:33 | 0 | 9,160 |
| 29.05.24 21:36:11 | 0 | 9,510 |
| 29.05.24 21:02:07 | 0 | 9,390 |
| 29.05.24 19:57:03 | 0 | 9,400 |
| 29.05.24 18:42:42 | 0 | 9,470 |
| 29.05.24 17:36:13 | 0 | 9,360 |
| 29.05.24 16:29:26 | 0 | 9,370 |
| 29.05.24 15:23:11 | 0 | 9,620 |
| 29.05.24 14:07:48 | 0 | 9,730 |
| 29.05.24 13:02:57 | 0 | 10,140 |
| 29.05.24 12:32:53 | 0 | 10,250 |
| 29.05.24 12:02:19 | 0 | 10,370 |