Soc. Generale Knock-Out AUS
2,840 EUR -39,83 % (-1,880)
Soc. Generale Knock-Out AUS
WKN SW5N8K | ISIN DE000SW5N8K2 | Zertifikat
10.05.24 21:41
Bid: 2,880 EUR
Size: 1.100
|
Ask: 3,040 EUR
Size: 1.100
2,840 EUR
-39,83 %
(-1,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:41:20 | 0 | 2,840 |
| 10.05.24 20:34:15 | 0 | 2,810 |
| 10.05.24 19:19:07 | 0 | 2,810 |
| 10.05.24 18:08:26 | 0 | 2,800 |
| 10.05.24 17:04:41 | 0 | 2,950 |
| 10.05.24 16:25:35 | 0 | 3,790 |
| 10.05.24 15:52:12 | 0 | 4,750 |
| 10.05.24 14:36:06 | 0 | 5,150 |
| 10.05.24 13:22:28 | 0 | 5,070 |
| 10.05.24 12:07:59 | 0 | 5,060 |
| 10.05.24 11:25:57 | 0 | 4,990 |
| 10.05.24 10:58:35 | 0 | 5,060 |
| 10.05.24 10:22:42 | 0 | 5,000 |
| 10.05.24 09:47:40 | 0 | 4,960 |
| 10.05.24 09:25:45 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:57:43 | 0 | 4,950 |
| 09.05.24 21:40:30 | 0 | 4,720 |
| 09.05.24 20:54:42 | 0 | 4,740 |
| 09.05.24 19:50:36 | 0 | 4,700 |
| 09.05.24 18:46:30 | 0 | 4,700 |
| 09.05.24 17:32:45 | 0 | 4,720 |
| 09.05.24 16:19:01 | 0 | 4,640 |
| 09.05.24 15:17:21 | 0 | 4,490 |
| 09.05.24 14:16:33 | 0 | 4,400 |
| 09.05.24 13:09:39 | 0 | 4,490 |
| 09.05.24 11:31:31 | 0 | 4,250 |
| 09.05.24 10:57:21 | 0 | 4,240 |
| 09.05.24 09:45:18 | 0 | 4,180 |
| 09.05.24 09:32:37 | 0 | 4,160 |
| 09.05.24 08:50:50 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:12:11 | 0 | 4,100 |
| 08.05.24 21:43:17 | 0 | 4,120 |
| 08.05.24 21:08:21 | 0 | 4,050 |
| 08.05.24 20:03:34 | 0 | 4,120 |
| 08.05.24 18:59:40 | 0 | 4,090 |
| 08.05.24 17:45:41 | 0 | 4,080 |
| 08.05.24 17:18:12 | 0 | 4,080 |
| 08.05.24 16:29:29 | 0 | 4,130 |
| 08.05.24 15:43:10 | 0 | 3,970 |
| 08.05.24 15:20:48 | 0 | 3,970 |
| 08.05.24 14:12:42 | 0 | 3,960 |
| 08.05.24 13:11:00 | 0 | 4,040 |
| 08.05.24 11:03:29 | 0 | 4,120 |
| 08.05.24 10:59:45 | 0 | 4,120 |
| 08.05.24 10:08:03 | 0 | 3,990 |