Soc. Generale Knock-Out ATS
4,150 EUR -5,90 % (-0,260)
Soc. Generale Knock-Out ATS
WKN SW5N8K | ISIN DE000SW5N8K2 | Zertifikat
14.06.24 21:39
Bid: 4,210 EUR
Size: 800
|
Ask: 4,370 EUR
Size: 800
4,150 EUR
-5,90 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:39:04 | 0 | 4,150 |
| 14.06.24 21:03:08 | 0 | 4,150 |
| 14.06.24 19:56:53 | 0 | 4,140 |
| 14.06.24 18:45:59 | 0 | 4,180 |
| 14.06.24 17:44:25 | 0 | 4,200 |
| 14.06.24 16:54:28 | 0 | 4,310 |
| 14.06.24 16:33:12 | 0 | 4,210 |
| 14.06.24 15:53:49 | 0 | 4,560 |
| 14.06.24 15:23:37 | 0 | 4,630 |
| 14.06.24 14:10:56 | 0 | 4,610 |
| 14.06.24 13:05:55 | 0 | 4,450 |
| 14.06.24 11:58:05 | 0 | 4,320 |
| 14.06.24 10:51:48 | 0 | 4,410 |
| 14.06.24 09:46:22 | 0 | 4,350 |
| 14.06.24 08:49:55 | 0 | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:43:48 | 0 | 4,410 |
| 13.06.24 21:09:06 | 0 | 4,410 |
| 13.06.24 19:56:27 | 0 | 4,360 |
| 13.06.24 18:42:06 | 0 | 4,310 |
| 13.06.24 17:39:33 | 0 | 4,280 |
| 13.06.24 16:38:47 | 0 | 4,330 |
| 13.06.24 16:34:55 | 0 | 4,320 |
| 13.06.24 15:37:31 | 0 | 4,530 |
| 13.06.24 15:33:13 | 0 | 4,410 |
| 13.06.24 14:32:03 | 0 | 4,430 |
| 13.06.24 13:21:50 | 0 | 4,430 |
| 13.06.24 12:10:19 | 0 | 4,410 |
| 13.06.24 11:03:52 | 0 | 4,690 |
| 13.06.24 10:08:35 | 0 | 4,660 |
| 13.06.24 09:50:13 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:39:30 | 0 | 4,730 |
| 13.06.24 08:50:21 | 0 | 4,920 |
| 12.06.24 21:47:12 | 0 | 4,890 |
| 12.06.24 21:26:17 | 0 | 4,930 |
| 12.06.24 20:09:46 | 0 | 4,960 |
| 12.06.24 18:59:38 | 0 | 4,980 |
| 12.06.24 18:04:43 | 0 | 4,970 |
| 12.06.24 17:50:33 | 0 | 4,960 |
| 12.06.24 17:12:16 | 0 | 4,940 |
| 12.06.24 16:44:43 | 0 | 4,920 |
| 12.06.24 16:22:47 | 0 | 4,920 |
| 12.06.24 15:36:59 | 0 | 4,870 |
| 12.06.24 15:23:43 | 0 | 4,870 |
| 12.06.24 14:28:04 | 0 | 4,770 |
| 12.06.24 13:17:19 | 0 | 4,800 |