BNP Paribas Knock-Out SNPS
0,730 EUR -6,41 % (-0,050)
BNP Paribas Knock-Out SNPS
WKN PC6R3Y | ISIN DE000PC6R3Y7 | Zertifikat
31.05.24 21:50
Bid: 0,750 EUR
Size: 50.000
|
Ask: 0,760 EUR
Size: 50.000
0,730 EUR
-6,41 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:31 | 0 | 0,730 |
| 31.05.24 21:20:37 | 0 | 0,680 |
| 31.05.24 20:50:33 | 0 | 0,650 |
| 31.05.24 20:20:59 | 0 | 0,640 |
| 31.05.24 19:50:35 | 0 | 0,640 |
| 31.05.24 19:21:07 | 0 | 0,640 |
| 31.05.24 19:05:21 | 0 | 0,640 |
| 31.05.24 18:50:39 | 0 | 0,620 |
| 31.05.24 18:35:37 | 0 | 0,620 |
| 31.05.24 18:20:16 | 0 | 0,600 |
| 31.05.24 18:05:15 | 0 | 0,640 |
| 31.05.24 17:50:45 | 0 | 0,660 |
| 31.05.24 17:35:27 | 0 | 0,650 |
| 31.05.24 17:21:15 | 0 | 0,640 |
| 31.05.24 17:05:26 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:48 | 0 | 0,630 |
| 31.05.24 16:35:27 | 0 | 0,660 |
| 31.05.24 16:20:32 | 0 | 0,710 |
| 31.05.24 16:05:21 | 0 | 0,720 |
| 31.05.24 15:50:45 | 0 | 0,740 |
| 31.05.24 15:20:25 | 0 | 0,790 |
| 31.05.24 14:50:35 | 0 | 0,800 |
| 31.05.24 14:21:11 | 0 | 0,770 |
| 31.05.24 13:50:43 | 0 | 0,780 |
| 31.05.24 13:21:25 | 0 | 0,770 |
| 31.05.24 12:50:43 | 0 | 0,770 |
| 31.05.24 12:21:16 | 0 | 0,780 |
| 31.05.24 11:50:39 | 0 | 0,780 |
| 31.05.24 11:21:21 | 0 | 0,780 |
| 31.05.24 10:50:39 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:21:14 | 0 | 0,770 |
| 30.05.24 21:50:28 | 0 | 0,780 |
| 30.05.24 21:20:30 | 0 | 0,830 |
| 30.05.24 20:50:31 | 0 | 0,830 |
| 30.05.24 20:21:00 | 0 | 0,850 |
| 30.05.24 19:50:35 | 0 | 0,850 |
| 30.05.24 19:21:06 | 0 | 0,860 |
| 30.05.24 19:05:14 | 0 | 0,870 |
| 30.05.24 18:50:39 | 0 | 0,860 |
| 30.05.24 18:35:27 | 0 | 0,880 |
| 30.05.24 18:20:16 | 0 | 0,870 |
| 30.05.24 18:05:23 | 0 | 0,860 |
| 30.05.24 17:50:29 | 0 | 0,870 |
| 30.05.24 17:35:14 | 0 | 0,850 |
| 30.05.24 17:21:15 | 0 | 0,860 |