BNP Paribas Knock-Out RHM
11,670 EUR +7,26 % (+0,790)
BNP Paribas Knock-Out RHM
WKN PC6R2R | ISIN DE000PC6R2R3 | Zertifikat
23.05.24 20:20
Bid: -
|
Ask: -
11,670 EUR
+7,26 %
(+0,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:26 | 0 | 11,670 |
| 23.05.24 19:50:12 | 0 | 11,820 |
| 23.05.24 19:20:33 | 0 | 11,870 |
| 23.05.24 18:50:14 | 0 | 11,920 |
| 23.05.24 18:20:29 | 0 | 11,930 |
| 23.05.24 17:50:13 | 0 | 12,020 |
| 23.05.24 17:20:46 | 0 | 11,850 |
| 23.05.24 16:50:11 | 0 | 11,920 |
| 23.05.24 16:20:56 | 0 | 11,740 |
| 23.05.24 15:50:13 | 0 | 11,910 |
| 23.05.24 15:20:49 | 0 | 12,180 |
| 23.05.24 14:50:15 | 0 | 11,860 |
| 23.05.24 14:20:39 | 0 | 11,780 |
| 23.05.24 13:50:14 | 0 | 12,150 |
| 23.05.24 13:20:38 | 0 | 12,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:50:12 | 0 | 12,190 |
| 23.05.24 12:20:32 | 0 | 12,150 |
| 23.05.24 11:50:13 | 0 | 11,910 |
| 23.05.24 11:20:37 | 0 | 11,800 |
| 23.05.24 10:50:12 | 0 | 11,630 |
| 23.05.24 10:20:32 | 0 | 11,600 |
| 23.05.24 09:50:13 | 0 | 11,260 |
| 23.05.24 09:20:28 | 0 | 11,500 |
| 23.05.24 08:50:11 | 0 | 10,980 |
| 23.05.24 08:20:24 | 0 | 10,950 |
| 22.05.24 21:50:15 | 0 | 10,880 |
| 22.05.24 21:20:14 | 0 | 10,840 |
| 22.05.24 20:50:15 | 0 | 10,910 |
| 22.05.24 20:20:26 | 0 | 11,020 |
| 22.05.24 19:50:16 | 0 | 11,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:30 | 0 | 11,000 |
| 22.05.24 18:50:12 | 0 | 10,990 |
| 22.05.24 18:20:30 | 0 | 11,000 |
| 22.05.24 17:50:14 | 0 | 11,000 |
| 22.05.24 17:20:43 | 0 | 10,980 |
| 22.05.24 16:50:12 | 0 | 11,050 |
| 22.05.24 16:20:55 | 0 | 11,100 |
| 22.05.24 15:50:16 | 0 | 11,290 |
| 22.05.24 15:20:54 | 0 | 11,520 |
| 22.05.24 14:50:12 | 0 | 11,620 |
| 22.05.24 14:20:30 | 0 | 11,290 |
| 22.05.24 13:50:13 | 0 | 11,480 |
| 22.05.24 13:20:36 | 0 | 11,410 |
| 22.05.24 12:50:12 | 0 | 11,580 |
| 22.05.24 12:20:31 | 0 | 11,360 |