BNP Paribas Knock-Out RHM
11,120 EUR +8,81 % (+0,900)
BNP Paribas Knock-Out RHM
WKN PC6R2L | ISIN DE000PC6R2L6 | Zertifikat
31.05.24 21:50
Bid: 11,130 EUR
Size: 1.100
|
Ask: 11,290 EUR
Size: 1.100
11,120 EUR
+8,81 %
(+0,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 11,120 |
| 31.05.24 21:20:16 | 0 | 11,070 |
| 31.05.24 20:50:14 | 0 | 11,230 |
| 31.05.24 20:20:34 | 0 | 11,040 |
| 31.05.24 19:50:15 | 0 | 11,020 |
| 31.05.24 19:20:40 | 0 | 11,070 |
| 31.05.24 18:50:15 | 0 | 11,060 |
| 31.05.24 18:20:25 | 0 | 11,060 |
| 31.05.24 17:50:14 | 0 | 11,140 |
| 31.05.24 17:20:50 | 0 | 11,100 |
| 31.05.24 16:50:08 | 0 | 10,960 |
| 31.05.24 16:21:04 | 0 | 10,930 |
| 31.05.24 15:50:15 | 0 | 11,200 |
| 31.05.24 15:21:00 | 0 | 11,360 |
| 31.05.24 14:50:17 | 0 | 11,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:40 | 0 | 11,300 |
| 31.05.24 13:50:14 | 0 | 11,380 |
| 31.05.24 13:20:44 | 0 | 10,970 |
| 31.05.24 12:50:16 | 0 | 10,720 |
| 31.05.24 12:20:42 | 0 | 10,550 |
| 31.05.24 11:50:15 | 0 | 10,610 |
| 31.05.24 11:20:45 | 0 | 10,450 |
| 31.05.24 10:50:14 | 0 | 10,580 |
| 31.05.24 10:20:43 | 0 | 10,550 |
| 31.05.24 09:50:06 | 0 | 10,510 |
| 31.05.24 09:20:26 | 0 | 10,370 |
| 31.05.24 08:50:16 | 0 | 10,090 |
| 31.05.24 08:20:28 | 0 | 10,090 |
| 30.05.24 21:50:25 | 0 | 10,220 |
| 30.05.24 21:20:19 | 0 | 10,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:27 | 0 | 10,240 |
| 30.05.24 20:20:33 | 0 | 10,260 |
| 30.05.24 19:50:24 | 0 | 10,210 |
| 30.05.24 19:20:44 | 0 | 10,210 |
| 30.05.24 18:50:21 | 0 | 10,180 |
| 30.05.24 18:20:31 | 0 | 10,090 |
| 30.05.24 17:50:15 | 0 | 10,120 |
| 30.05.24 17:20:53 | 0 | 10,170 |
| 30.05.24 16:50:21 | 0 | 10,270 |
| 30.05.24 16:21:01 | 0 | 10,230 |
| 30.05.24 15:50:10 | 0 | 10,100 |
| 30.05.24 15:21:07 | 0 | 9,890 |
| 30.05.24 14:50:17 | 0 | 10,030 |
| 30.05.24 14:20:43 | 0 | 10,090 |
| 30.05.24 13:50:08 | 0 | 10,200 |