BNP Paribas Knock-Out RHM
4,570 EUR -19,12 % (-1,080)
BNP Paribas Knock-Out RHM
WKN PC6R2L | ISIN DE000PC6R2L6 | Zertifikat
31.10.24 21:50
Bid: 4,530 EUR
Size: 1.000
|
Ask: 4,680 EUR
Size: 1.000
4,570 EUR
-19,12 %
(-1,080)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:17 | 0 | 4,570 |
21:20:16 | 0 | 4,560 |
20:50:26 | 0 | 4,600 |
20:20:33 | 0 | 4,620 |
19:50:16 | 0 | 4,530 |
19:20:40 | 0 | 4,480 |
18:50:16 | 0 | 4,500 |
18:20:35 | 0 | 4,530 |
17:50:17 | 0 | 4,520 |
17:20:54 | 0 | 4,400 |
16:50:19 | 0 | 4,330 |
16:21:03 | 0 | 4,200 |
15:50:23 | 0 | 4,310 |
15:21:10 | 0 | 4,740 |
14:50:19 | 0 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:38 | 0 | 4,640 |
13:50:17 | 0 | 4,790 |
13:20:43 | 0 | 4,710 |
12:50:18 | 0 | 4,740 |
12:20:37 | 0 | 4,580 |
11:50:22 | 0 | 4,470 |
10:50:20 | 0 | 5,220 |
10:20:45 | 0 | 5,300 |
09:50:24 | 0 | 5,370 |
09:20:43 | 0 | 5,180 |
08:50:20 | 0 | 5,290 |
08:20:36 | 0 | 5,410 |
30.10.24 21:50:14 | 0 | 5,650 |
30.10.24 21:20:20 | 0 | 5,660 |
30.10.24 20:50:17 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:20:31 | 0 | 5,720 |
30.10.24 19:50:18 | 0 | 5,690 |
30.10.24 18:50:15 | 0 | 5,650 |
30.10.24 18:20:38 | 0 | 5,720 |
30.10.24 17:50:14 | 0 | 5,640 |
30.10.24 17:20:57 | 0 | 5,670 |
30.10.24 16:50:14 | 0 | 5,940 |
30.10.24 16:20:53 | 0 | 5,790 |
30.10.24 15:50:15 | 0 | 5,760 |
30.10.24 15:21:08 | 0 | 5,680 |
30.10.24 14:50:19 | 0 | 5,340 |
30.10.24 14:20:37 | 0 | 4,960 |
30.10.24 13:50:19 | 0 | 5,210 |
30.10.24 13:20:39 | 0 | 5,200 |
30.10.24 12:50:15 | 0 | 5,220 |