BNP Paribas Knock-Out RHM
4,470 EUR -19,46 % (-1,080)
BNP Paribas Knock-Out RHM
WKN PC6R2J | ISIN DE000PC6R2J0 | Zertifikat
31.10.24 21:50
Bid: 4,430 EUR
Size: 1.000
|
Ask: 4,580 EUR
Size: 1.000
4,470 EUR
-19,46 %
(-1,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:50:15 | 0 | 4,470 |
| 31.10.24 21:20:12 | 0 | 4,460 |
| 31.10.24 20:50:15 | 0 | 4,500 |
| 31.10.24 20:20:24 | 0 | 4,520 |
| 31.10.24 19:50:12 | 0 | 4,430 |
| 31.10.24 19:20:29 | 0 | 4,380 |
| 31.10.24 18:50:13 | 0 | 4,400 |
| 31.10.24 18:20:26 | 0 | 4,430 |
| 31.10.24 17:50:14 | 0 | 4,420 |
| 31.10.24 17:20:45 | 0 | 4,290 |
| 31.10.24 16:50:16 | 0 | 4,220 |
| 31.10.24 16:20:51 | 0 | 4,100 |
| 31.10.24 15:50:14 | 0 | 4,200 |
| 31.10.24 15:20:54 | 0 | 4,640 |
| 31.10.24 14:50:14 | 0 | 4,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:20:31 | 0 | 4,540 |
| 31.10.24 13:50:14 | 0 | 4,690 |
| 31.10.24 13:20:35 | 0 | 4,600 |
| 31.10.24 12:50:12 | 0 | 4,640 |
| 31.10.24 12:20:29 | 0 | 4,460 |
| 31.10.24 11:50:17 | 0 | 4,350 |
| 31.10.24 10:50:17 | 0 | 5,140 |
| 31.10.24 10:20:31 | 0 | 5,190 |
| 31.10.24 09:50:19 | 0 | 5,270 |
| 31.10.24 09:20:26 | 0 | 5,070 |
| 31.10.24 08:50:16 | 0 | 5,190 |
| 31.10.24 08:20:25 | 0 | 5,310 |
| 30.10.24 21:50:11 | 0 | 5,550 |
| 30.10.24 21:20:12 | 0 | 5,560 |
| 30.10.24 20:50:12 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 20:20:25 | 0 | 5,620 |
| 30.10.24 19:50:14 | 0 | 5,590 |
| 30.10.24 18:50:11 | 0 | 5,550 |
| 30.10.24 18:20:28 | 0 | 5,620 |
| 30.10.24 17:50:12 | 0 | 5,540 |
| 30.10.24 17:20:45 | 0 | 5,570 |
| 30.10.24 16:50:12 | 0 | 5,840 |
| 30.10.24 16:20:48 | 0 | 5,690 |
| 30.10.24 15:50:12 | 0 | 5,640 |
| 30.10.24 15:20:53 | 0 | 5,570 |
| 30.10.24 14:50:14 | 0 | 5,230 |
| 30.10.24 14:20:32 | 0 | 4,860 |
| 30.10.24 13:50:15 | 0 | 5,100 |
| 30.10.24 13:20:28 | 0 | 5,100 |
| 30.10.24 12:50:12 | 0 | 5,130 |