BNP Paribas Knock-Out RHM
11,150 EUR -0,18 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PC6R2H | ISIN DE000PC6R2H4 | Zertifikat
10.06.24 21:50
Bid: 11,190 EUR
Size: 1.100
|
Ask: 11,350 EUR
Size: 1.100
11,150 EUR
-0,18 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:50:14 | 0 | 11,150 |
| 10.06.24 21:20:12 | 0 | 11,160 |
| 10.06.24 20:50:12 | 0 | 11,150 |
| 10.06.24 20:20:27 | 0 | 11,140 |
| 10.06.24 19:50:15 | 0 | 11,150 |
| 10.06.24 19:20:28 | 0 | 11,090 |
| 10.06.24 18:50:14 | 0 | 11,170 |
| 10.06.24 18:20:23 | 0 | 11,190 |
| 10.06.24 17:50:11 | 0 | 11,200 |
| 10.06.24 17:20:47 | 0 | 11,190 |
| 10.06.24 16:50:12 | 0 | 11,140 |
| 10.06.24 16:20:54 | 0 | 10,980 |
| 10.06.24 15:50:14 | 0 | 11,100 |
| 10.06.24 15:20:57 | 0 | 10,990 |
| 10.06.24 14:50:12 | 0 | 11,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:20:35 | 0 | 11,260 |
| 10.06.24 13:50:13 | 0 | 11,200 |
| 10.06.24 13:20:42 | 0 | 11,110 |
| 10.06.24 12:50:12 | 0 | 11,210 |
| 10.06.24 12:20:35 | 0 | 11,210 |
| 10.06.24 11:50:11 | 0 | 11,150 |
| 10.06.24 11:20:35 | 0 | 11,250 |
| 10.06.24 10:50:11 | 0 | 11,210 |
| 10.06.24 10:20:31 | 0 | 11,130 |
| 10.06.24 09:50:12 | 0 | 11,140 |
| 10.06.24 09:20:29 | 0 | 11,240 |
| 10.06.24 08:20:23 | 0 | 11,300 |
| 07.06.24 21:50:11 | 0 | 11,170 |
| 07.06.24 21:20:14 | 0 | 11,180 |
| 07.06.24 20:50:12 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:20:28 | 0 | 11,190 |
| 07.06.24 19:50:13 | 0 | 11,220 |
| 07.06.24 19:20:28 | 0 | 11,210 |
| 07.06.24 18:50:13 | 0 | 11,200 |
| 07.06.24 18:20:24 | 0 | 11,270 |
| 07.06.24 17:50:13 | 0 | 11,330 |
| 07.06.24 17:20:49 | 0 | 11,210 |
| 07.06.24 16:50:13 | 0 | 11,380 |
| 07.06.24 16:20:50 | 0 | 11,360 |
| 07.06.24 15:50:12 | 0 | 11,270 |
| 07.06.24 15:20:55 | 0 | 10,980 |
| 07.06.24 14:50:11 | 0 | 10,970 |
| 07.06.24 14:20:37 | 0 | 11,030 |
| 07.06.24 13:50:11 | 0 | 10,990 |
| 07.06.24 13:20:33 | 0 | 11,000 |