BNP Paribas Knock-Out RHM
9,930 EUR -9,65 % (-1,060)
BNP Paribas Knock-Out RHM
WKN PC6R2E | ISIN DE000PC6R2E1 | Zertifikat
11.06.24 18:20
Bid: -
|
Ask: -
9,930 EUR
-9,65 %
(-1,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:28 | 0 | 9,930 |
| 11.06.24 17:50:13 | 0 | 9,840 |
| 11.06.24 17:20:44 | 0 | 9,820 |
| 11.06.24 16:50:13 | 0 | 9,690 |
| 11.06.24 16:20:55 | 0 | 9,570 |
| 11.06.24 15:50:11 | 0 | 9,310 |
| 11.06.24 15:20:54 | 0 | 10,270 |
| 11.06.24 14:50:12 | 0 | 10,260 |
| 11.06.24 14:20:37 | 0 | 10,330 |
| 11.06.24 13:50:11 | 0 | 10,250 |
| 11.06.24 13:20:32 | 0 | 10,330 |
| 11.06.24 12:50:11 | 0 | 10,460 |
| 11.06.24 12:20:33 | 0 | 10,380 |
| 11.06.24 11:50:13 | 0 | 10,430 |
| 11.06.24 11:20:34 | 0 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:50:12 | 0 | 10,050 |
| 11.06.24 10:20:30 | 0 | 11,000 |
| 11.06.24 09:50:11 | 0 | 10,910 |
| 11.06.24 09:20:25 | 0 | 11,140 |
| 11.06.24 08:50:14 | 0 | 11,010 |
| 11.06.24 08:20:24 | 0 | 11,090 |
| 10.06.24 21:50:12 | 0 | 10,990 |
| 10.06.24 21:20:11 | 0 | 11,010 |
| 10.06.24 20:50:11 | 0 | 11,000 |
| 10.06.24 20:20:25 | 0 | 10,980 |
| 10.06.24 19:50:15 | 0 | 11,000 |
| 10.06.24 19:20:26 | 0 | 10,940 |
| 10.06.24 18:50:14 | 0 | 11,020 |
| 10.06.24 18:20:23 | 0 | 11,040 |
| 10.06.24 17:50:11 | 0 | 11,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:47 | 0 | 11,040 |
| 10.06.24 16:50:13 | 0 | 10,990 |
| 10.06.24 16:20:51 | 0 | 10,830 |
| 10.06.24 15:50:13 | 0 | 10,950 |
| 10.06.24 15:20:56 | 0 | 10,840 |
| 10.06.24 14:50:12 | 0 | 11,060 |
| 10.06.24 14:20:35 | 0 | 11,110 |
| 10.06.24 13:50:14 | 0 | 11,050 |
| 10.06.24 13:20:40 | 0 | 10,960 |
| 10.06.24 12:50:11 | 0 | 11,060 |
| 10.06.24 12:20:32 | 0 | 11,060 |
| 10.06.24 11:50:11 | 0 | 11,000 |
| 10.06.24 11:20:37 | 0 | 11,100 |
| 10.06.24 10:50:12 | 0 | 11,060 |
| 10.06.24 10:20:31 | 0 | 10,980 |