BNP Paribas Knock-Out RHM
4,270 EUR -20,04 % (-1,070)
BNP Paribas Knock-Out RHM
WKN PC6R2E | ISIN DE000PC6R2E1 | Zertifikat
31.10.24 21:50
Bid: 4,230 EUR
Size: 1.000
|
Ask: 4,380 EUR
Size: 1.000
4,270 EUR
-20,04 %
(-1,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:50:14 | 0 | 4,270 |
| 31.10.24 21:20:12 | 0 | 4,260 |
| 31.10.24 20:50:16 | 0 | 4,300 |
| 31.10.24 20:20:23 | 0 | 4,320 |
| 31.10.24 19:50:12 | 0 | 4,230 |
| 31.10.24 19:20:29 | 0 | 4,180 |
| 31.10.24 18:50:11 | 0 | 4,200 |
| 31.10.24 18:20:26 | 0 | 4,230 |
| 31.10.24 17:50:14 | 0 | 4,220 |
| 31.10.24 17:20:45 | 0 | 4,100 |
| 31.10.24 16:50:15 | 0 | 4,020 |
| 31.10.24 16:20:53 | 0 | 3,900 |
| 31.10.24 15:50:14 | 0 | 4,000 |
| 31.10.24 15:20:54 | 0 | 4,440 |
| 31.10.24 14:50:14 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:20:29 | 0 | 4,340 |
| 31.10.24 13:50:14 | 0 | 4,490 |
| 31.10.24 13:20:33 | 0 | 4,400 |
| 31.10.24 12:50:12 | 0 | 4,440 |
| 31.10.24 12:20:29 | 0 | 4,260 |
| 31.10.24 11:50:17 | 0 | 4,150 |
| 31.10.24 10:50:17 | 0 | 4,930 |
| 31.10.24 10:20:31 | 0 | 4,990 |
| 31.10.24 09:50:19 | 0 | 5,070 |
| 31.10.24 09:20:26 | 0 | 4,870 |
| 31.10.24 08:50:10 | 0 | 4,990 |
| 31.10.24 08:20:25 | 0 | 5,100 |
| 30.10.24 21:50:11 | 0 | 5,340 |
| 30.10.24 21:20:12 | 0 | 5,360 |
| 30.10.24 20:50:13 | 0 | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 20:20:23 | 0 | 5,410 |
| 30.10.24 19:50:15 | 0 | 5,380 |
| 30.10.24 18:50:11 | 0 | 5,350 |
| 30.10.24 18:20:28 | 0 | 5,410 |
| 30.10.24 17:50:12 | 0 | 5,340 |
| 30.10.24 17:20:45 | 0 | 5,360 |
| 30.10.24 16:50:12 | 0 | 5,630 |
| 30.10.24 16:20:45 | 0 | 5,500 |
| 30.10.24 15:50:12 | 0 | 5,430 |
| 30.10.24 15:20:53 | 0 | 5,370 |
| 30.10.24 14:50:15 | 0 | 5,030 |
| 30.10.24 14:20:32 | 0 | 4,660 |
| 30.10.24 13:50:15 | 0 | 4,900 |
| 30.10.24 13:20:28 | 0 | 4,900 |
| 30.10.24 12:50:12 | 0 | 4,920 |