BNP Paribas Knock-Out RHM
9,600 EUR -9,77 % (-1,040)
BNP Paribas Knock-Out RHM
WKN PC6R2C | ISIN DE000PC6R2C5 | Zertifikat
29.05.24 12:20
Bid: -
|
Ask: -
9,600 EUR
-9,77 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:36 | 0 | 9,600 |
| 11:50:12 | 0 | 9,770 |
| 11:20:37 | 0 | 9,790 |
| 10:50:12 | 0 | 9,710 |
| 10:20:31 | 0 | 9,830 |
| 09:50:11 | 0 | 10,040 |
| 09:20:24 | 0 | 10,570 |
| 08:50:11 | 0 | 10,530 |
| 08:20:24 | 0 | 10,530 |
| 28.05.24 20:50:15 | 0 | 10,640 |
| 28.05.24 20:20:25 | 0 | 10,700 |
| 28.05.24 19:50:11 | 0 | 10,620 |
| 28.05.24 18:50:13 | 0 | 10,630 |
| 28.05.24 18:20:20 | 0 | 10,610 |
| 28.05.24 17:50:14 | 0 | 10,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:20:42 | 0 | 10,640 |
| 28.05.24 16:50:11 | 0 | 10,730 |
| 28.05.24 16:20:53 | 0 | 11,070 |
| 28.05.24 15:50:11 | 0 | 11,000 |
| 28.05.24 15:20:55 | 0 | 11,420 |
| 28.05.24 14:50:12 | 0 | 11,450 |
| 28.05.24 14:20:37 | 0 | 11,270 |
| 28.05.24 13:50:12 | 0 | 11,530 |
| 28.05.24 13:20:34 | 0 | 11,440 |
| 28.05.24 12:50:13 | 0 | 11,590 |
| 28.05.24 12:20:35 | 0 | 11,700 |
| 28.05.24 11:50:12 | 0 | 11,650 |
| 28.05.24 11:20:37 | 0 | 11,610 |
| 28.05.24 10:50:16 | 0 | 11,580 |
| 28.05.24 10:20:35 | 0 | 11,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:13 | 0 | 11,400 |
| 28.05.24 09:20:30 | 0 | 11,870 |
| 28.05.24 08:50:15 | 0 | 11,400 |
| 28.05.24 08:20:29 | 0 | 11,360 |
| 27.05.24 21:50:14 | 0 | 11,340 |
| 27.05.24 21:20:12 | 0 | 11,350 |
| 27.05.24 20:50:12 | 0 | 11,390 |
| 27.05.24 20:20:21 | 0 | 11,370 |
| 27.05.24 19:50:11 | 0 | 11,380 |
| 27.05.24 19:20:27 | 0 | 11,380 |
| 27.05.24 18:50:14 | 0 | 11,360 |
| 27.05.24 18:20:26 | 0 | 11,350 |
| 27.05.24 17:50:12 | 0 | 11,340 |
| 27.05.24 17:20:46 | 0 | 11,270 |
| 27.05.24 16:50:13 | 0 | 11,260 |