Morgan Stanley Knock-Out MMM
2,53 EUR +15,53 % (+0,34)
Morgan Stanley Knock-Out MMM
WKN MG09CF | ISIN DE000MG09CF3 | Zertifikat
16.05.24 21:22
Bid: -
|
Ask: -
2,53 EUR
+15,53 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:22:37 | 0 | 2,53 |
| 16.05.24 16:58:52 | 0 | 2,53 |
| 16.05.24 16:43:39 | 0 | 2,47 |
| 16.05.24 10:27:22 | 0 | 2,18 |
| 15.05.24 20:58:49 | 0 | 2,19 |
| 15.05.24 20:57:39 | 0 | 2,20 |
| 15.05.24 16:56:42 | 0 | 2,20 |
| 15.05.24 16:53:44 | 0 | 2,21 |
| 15.05.24 10:34:48 | 0 | 2,08 |
| 14.05.24 21:07:25 | 0 | 2,09 |
| 14.05.24 20:51:08 | 0 | 2,10 |
| 14.05.24 16:28:11 | 0 | 2,16 |
| 14.05.24 10:28:21 | 0 | 2,04 |
| 13.05.24 21:00:04 | 0 | 2,09 |
| 13.05.24 20:44:35 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:34:49 | 0 | 2,17 |
| 13.05.24 10:31:31 | 0 | 2,00 |
| 10.05.24 21:58:32 | 0 | 2,01 |
| 10.05.24 19:57:55 | 0 | 2,04 |
| 10.05.24 16:29:28 | 0 | 1,95 |
| 10.05.24 10:27:27 | 0 | 1,96 |
| 09.05.24 21:54:36 | 0 | 1,86 |
| 09.05.24 19:57:47 | 0 | 1,81 |
| 09.05.24 15:59:11 | 0 | 1,76 |
| 09.05.24 10:31:10 | 0 | 1,74 |
| 08.05.24 21:07:55 | 0 | 1,74 |
| 08.05.24 20:48:28 | 0 | 1,75 |
| 08.05.24 16:57:43 | 0 | 1,68 |
| 08.05.24 16:35:33 | 0 | 1,67 |
| 08.05.24 10:31:44 | 0 | 1,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:14:04 | 0 | 1,73 |
| 07.05.24 20:53:09 | 0 | 1,73 |
| 07.05.24 16:53:58 | 0 | 1,83 |
| 07.05.24 10:33:22 | 0 | 1,79 |
| 06.05.24 21:53:20 | 0 | 1,83 |
| 06.05.24 19:54:54 | 0 | 1,86 |
| 06.05.24 15:51:12 | 0 | 1,86 |
| 06.05.24 10:20:17 | 0 | 1,85 |
| 03.05.24 21:57:13 | 0 | 1,85 |
| 03.05.24 19:58:34 | 0 | 1,92 |
| 03.05.24 17:07:21 | 0 | 1,86 |
| 03.05.24 10:31:09 | 0 | 1,80 |
| 02.05.24 21:50:02 | 0 | 1,84 |
| 02.05.24 19:51:51 | 0 | 1,88 |
| 02.05.24 15:59:48 | 0 | 1,93 |