Morgan Stanley Knock-Out MMM
1,90 EUR -3,55 % (-0,07)
Morgan Stanley Knock-Out MMM
WKN MG09CM | ISIN DE000MG09CM9 | Zertifikat
14.06.24 20:54
Bid: -
|
Ask: -
1,90 EUR
-3,55 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:54:15 | 0 | 1,90 |
| 14.06.24 20:51:41 | 0 | 1,89 |
| 14.06.24 16:08:14 | 0 | 1,87 |
| 14.06.24 10:29:25 | 0 | 1,93 |
| 13.06.24 20:59:19 | 0 | 1,97 |
| 13.06.24 20:56:28 | 0 | 1,97 |
| 13.06.24 16:22:20 | 0 | 1,89 |
| 13.06.24 10:28:10 | 0 | 1,99 |
| 12.06.24 21:57:58 | 0 | 1,92 |
| 12.06.24 20:51:00 | 0 | 1,89 |
| 12.06.24 20:47:57 | 0 | 1,88 |
| 12.06.24 16:19:46 | 0 | 2,03 |
| 12.06.24 10:35:42 | 0 | 1,93 |
| 11.06.24 20:49:21 | 0 | 1,94 |
| 11.06.24 20:44:27 | 0 | 1,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:11:38 | 0 | 1,79 |
| 11.06.24 10:28:05 | 0 | 1,86 |
| 10.06.24 21:57:07 | 0 | 1,88 |
| 10.06.24 19:58:26 | 0 | 1,88 |
| 10.06.24 15:59:41 | 0 | 1,94 |
| 10.06.24 10:23:05 | 0 | 1,85 |
| 07.06.24 21:04:52 | 0 | 1,99 |
| 07.06.24 20:51:50 | 0 | 1,96 |
| 07.06.24 16:31:43 | 0 | 1,77 |
| 07.06.24 10:36:56 | 0 | 1,62 |
| 06.06.24 20:49:50 | 0 | 1,66 |
| 06.06.24 20:49:20 | 0 | 1,66 |
| 06.06.24 16:18:55 | 0 | 1,71 |
| 06.06.24 10:26:52 | 0 | 1,71 |
| 05.06.24 21:08:41 | 0 | 1,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:58:00 | 0 | 1,73 |
| 05.06.24 16:45:08 | 0 | 1,65 |
| 05.06.24 10:34:01 | 0 | 1,68 |
| 04.06.24 20:57:53 | 0 | 1,66 |
| 04.06.24 20:48:49 | 0 | 1,68 |
| 04.06.24 16:55:33 | 0 | 1,64 |
| 04.06.24 16:37:53 | 0 | 1,64 |
| 04.06.24 10:35:19 | 0 | 1,73 |
| 03.06.24 21:12:45 | 0 | 1,77 |
| 03.06.24 16:57:47 | 0 | 1,74 |
| 03.06.24 16:37:46 | 0 | 1,77 |
| 03.06.24 10:24:13 | 0 | 1,86 |
| 31.05.24 21:41:27 | 0 | 1,75 |
| 31.05.24 17:48:42 | 0 | 1,70 |
| 31.05.24 10:34:54 | 0 | 1,65 |