Morgan Stanley Knock-Out GOOGL
2,81 EUR -4,75 % (-0,14)
Morgan Stanley Knock-Out GOOGL
WKN MG09C3 | ISIN DE000MG09C31 | Zertifikat
31.05.24 20:59
Bid: -
|
Ask: -
2,81 EUR
-4,75 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:59:14 | 0 | 2,81 |
| 31.05.24 20:53:54 | 0 | 2,79 |
| 31.05.24 16:48:28 | 0 | 2,78 |
| 31.05.24 10:34:51 | 0 | 2,93 |
| 30.05.24 21:26:50 | 0 | 2,95 |
| 30.05.24 16:56:44 | 0 | 3,03 |
| 30.05.24 10:38:56 | 0 | 3,29 |
| 29.05.24 21:08:22 | 0 | 3,30 |
| 29.05.24 16:23:59 | 0 | 3,35 |
| 29.05.24 10:27:45 | 0 | 3,23 |
| 28.05.24 21:48:37 | 0 | 3,30 |
| 28.05.24 19:49:06 | 0 | 3,30 |
| 28.05.24 14:54:59 | 0 | 3,10 |
| 28.05.24 11:57:40 | 0 | 3,18 |
| 28.05.24 09:53:55 | 0 | 3,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:56:33 | 0 | 3,20 |
| 27.05.24 16:53:06 | 0 | 3,19 |
| 27.05.24 10:28:06 | 0 | 3,16 |
| 24.05.24 20:54:25 | 0 | 3,24 |
| 24.05.24 20:54:07 | 0 | 3,24 |
| 24.05.24 16:27:21 | 0 | 3,20 |
| 24.05.24 10:21:45 | 0 | 3,15 |
| 23.05.24 21:54:02 | 0 | 3,10 |
| 23.05.24 19:57:13 | 0 | 3,16 |
| 23.05.24 16:56:27 | 0 | 3,27 |
| 23.05.24 16:37:04 | 0 | 3,31 |
| 23.05.24 10:23:58 | 0 | 3,37 |
| 23.05.24 09:03:13 | 300 | 3,40 |
| 22.05.24 21:12:28 | 0 | 3,31 |
| 22.05.24 20:48:04 | 0 | 3,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:08:58 | 0 | 3,32 |
| 22.05.24 10:36:44 | 0 | 3,52 |
| 21.05.24 21:58:09 | 0 | 3,51 |
| 21.05.24 19:58:13 | 0 | 3,47 |
| 21.05.24 17:28:51 | 0 | 3,48 |
| 21.05.24 10:28:39 | 0 | 3,41 |
| 20.05.24 20:57:42 | 0 | 3,40 |
| 20.05.24 20:44:58 | 0 | 3,42 |
| 20.05.24 16:19:43 | 0 | 3,54 |
| 20.05.24 10:27:31 | 0 | 3,37 |
| 17.05.24 21:26:44 | 0 | 3,34 |
| 17.05.24 20:54:49 | 0 | 3,33 |
| 17.05.24 17:19:57 | 0 | 3,30 |
| 17.05.24 10:38:18 | 0 | 3,13 |
| 16.05.24 21:22:34 | 0 | 3,18 |