Morgan Stanley Knock-Out ZAL
0,330 EUR +3,13 % (+0,010)
Morgan Stanley Knock-Out ZAL
WKN MG08RX | ISIN DE000MG08RX6 | Zertifikat
31.05.24 21:21
Bid: -
|
Ask: -
0,330 EUR
+3,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:21:26 | 0 | 0,330 |
| 31.05.24 17:21:03 | 0 | 0,330 |
| 31.05.24 14:19:39 | 0 | 0,310 |
| 31.05.24 10:32:27 | 0 | 0,280 |
| 30.05.24 17:21:27 | 0 | 0,320 |
| 30.05.24 14:13:37 | 0 | 0,300 |
| 30.05.24 10:37:18 | 0 | 0,300 |
| 29.05.24 18:32:08 | 0 | 0,300 |
| 29.05.24 16:24:37 | 0 | 0,320 |
| 29.05.24 13:22:21 | 0 | 0,320 |
| 29.05.24 10:24:51 | 0 | 0,300 |
| 28.05.24 09:53:28 | 0 | 0,310 |
| 27.05.24 18:48:07 | 0 | 0,310 |
| 27.05.24 16:29:45 | 0 | 0,290 |
| 27.05.24 13:27:23 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:26:23 | 0 | 0,290 |
| 24.05.24 18:51:59 | 0 | 0,250 |
| 24.05.24 17:06:15 | 0 | 0,260 |
| 24.05.24 13:29:35 | 0 | 0,270 |
| 24.05.24 10:20:22 | 0 | 0,250 |
| 23.05.24 18:29:06 | 0 | 0,218 |
| 23.05.24 17:05:38 | 0 | 0,230 |
| 23.05.24 13:29:08 | 0 | 0,241 |
| 23.05.24 10:22:25 | 0 | 0,245 |
| 22.05.24 21:14:21 | 0 | 0,270 |
| 22.05.24 17:14:40 | 0 | 0,260 |
| 22.05.24 14:06:15 | 0 | 0,270 |
| 22.05.24 10:34:57 | 0 | 0,270 |
| 21.05.24 10:27:00 | 0 | 0,300 |
| 20.05.24 18:16:55 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:15:09 | 0 | 0,340 |
| 20.05.24 13:18:30 | 0 | 0,320 |
| 20.05.24 10:24:44 | 0 | 0,280 |
| 17.05.24 18:57:34 | 0 | 0,340 |
| 17.05.24 17:13:01 | 0 | 0,340 |
| 17.05.24 13:23:48 | 0 | 0,310 |
| 17.05.24 10:36:37 | 0 | 0,370 |
| 16.05.24 18:48:49 | 0 | 0,420 |
| 16.05.24 17:13:14 | 0 | 0,440 |
| 16.05.24 13:26:30 | 0 | 0,450 |
| 16.05.24 10:24:25 | 0 | 0,440 |
| 15.05.24 18:49:36 | 0 | 0,400 |
| 15.05.24 16:22:56 | 0 | 0,360 |
| 15.05.24 13:21:10 | 0 | 0,340 |
| 15.05.24 10:32:50 | 0 | 0,340 |