Morgan Stanley Knock-Out ZAL
0,390 EUR +5,41 % (+0,020)
Morgan Stanley Knock-Out ZAL
WKN MG08RR | ISIN DE000MG08RR8 | Zertifikat
31.05.24 21:21
Bid: -
|
Ask: -
0,390 EUR
+5,41 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:21:26 | 0 | 0,390 |
| 31.05.24 17:21:03 | 0 | 0,390 |
| 31.05.24 14:19:39 | 0 | 0,370 |
| 31.05.24 10:32:24 | 0 | 0,340 |
| 30.05.24 17:21:27 | 0 | 0,370 |
| 30.05.24 14:13:37 | 0 | 0,360 |
| 30.05.24 10:37:17 | 0 | 0,350 |
| 29.05.24 18:32:06 | 0 | 0,360 |
| 29.05.24 16:24:36 | 0 | 0,380 |
| 29.05.24 13:22:20 | 0 | 0,380 |
| 29.05.24 10:24:50 | 0 | 0,360 |
| 28.05.24 09:53:28 | 0 | 0,370 |
| 27.05.24 18:48:07 | 0 | 0,370 |
| 27.05.24 16:29:43 | 0 | 0,350 |
| 27.05.24 13:27:20 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:26:21 | 0 | 0,350 |
| 24.05.24 18:51:59 | 0 | 0,310 |
| 24.05.24 17:06:15 | 0 | 0,320 |
| 24.05.24 13:29:35 | 0 | 0,330 |
| 24.05.24 10:20:21 | 0 | 0,310 |
| 23.05.24 18:29:07 | 0 | 0,280 |
| 23.05.24 17:05:43 | 0 | 0,290 |
| 23.05.24 13:29:09 | 0 | 0,300 |
| 23.05.24 10:22:24 | 0 | 0,300 |
| 22.05.24 21:14:21 | 0 | 0,330 |
| 22.05.24 17:14:40 | 0 | 0,320 |
| 22.05.24 14:06:13 | 0 | 0,330 |
| 22.05.24 10:34:56 | 0 | 0,330 |
| 21.05.24 10:27:00 | 0 | 0,360 |
| 20.05.24 18:16:55 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:15:10 | 0 | 0,400 |
| 20.05.24 13:18:31 | 0 | 0,380 |
| 20.05.24 10:24:44 | 0 | 0,340 |
| 17.05.24 18:57:34 | 0 | 0,400 |
| 17.05.24 17:13:00 | 0 | 0,400 |
| 17.05.24 13:23:47 | 0 | 0,370 |
| 17.05.24 10:36:36 | 0 | 0,430 |
| 16.05.24 18:48:48 | 0 | 0,480 |
| 16.05.24 17:13:14 | 0 | 0,500 |
| 16.05.24 13:26:30 | 0 | 0,510 |
| 16.05.24 10:24:25 | 0 | 0,500 |
| 15.05.24 18:49:35 | 0 | 0,460 |
| 15.05.24 16:22:53 | 0 | 0,410 |
| 15.05.24 13:21:08 | 0 | 0,400 |
| 15.05.24 10:32:48 | 0 | 0,400 |