Morgan Stanley Knock-Out ZAL
0,370 EUR -17,78 % (-0,080)
Morgan Stanley Knock-Out ZAL
WKN MG08RU | ISIN DE000MG08RU2 | Zertifikat
17.05.24 18:57
Bid: -
|
Ask: -
0,370 EUR
-17,78 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:57:33 | 0 | 0,370 |
| 17.05.24 17:12:58 | 0 | 0,370 |
| 17.05.24 13:23:46 | 0 | 0,340 |
| 17.05.24 10:36:36 | 0 | 0,400 |
| 16.05.24 18:48:49 | 0 | 0,450 |
| 16.05.24 17:13:14 | 0 | 0,470 |
| 16.05.24 13:26:30 | 0 | 0,480 |
| 16.05.24 10:24:25 | 0 | 0,470 |
| 15.05.24 18:49:36 | 0 | 0,430 |
| 15.05.24 16:22:54 | 0 | 0,390 |
| 15.05.24 13:21:10 | 0 | 0,370 |
| 15.05.24 10:32:49 | 0 | 0,370 |
| 14.05.24 18:22:10 | 0 | 0,400 |
| 14.05.24 17:07:33 | 0 | 0,400 |
| 14.05.24 13:27:47 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:26:24 | 0 | 0,400 |
| 13.05.24 18:38:00 | 0 | 0,400 |
| 13.05.24 17:07:36 | 0 | 0,410 |
| 13.05.24 13:23:27 | 0 | 0,420 |
| 13.05.24 10:29:35 | 0 | 0,430 |
| 10.05.24 18:35:53 | 0 | 0,450 |
| 10.05.24 16:30:39 | 0 | 0,450 |
| 10.05.24 13:20:58 | 0 | 0,440 |
| 10.05.24 10:24:30 | 0 | 0,450 |
| 09.05.24 18:24:48 | 0 | 0,380 |
| 09.05.24 15:57:37 | 0 | 0,390 |
| 09.05.24 13:21:20 | 0 | 0,400 |
| 09.05.24 10:29:18 | 0 | 0,420 |
| 08.05.24 18:34:34 | 0 | 0,450 |
| 08.05.24 17:15:58 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:28:28 | 0 | 0,480 |
| 08.05.24 10:29:50 | 0 | 0,510 |
| 07.05.24 17:30:05 | 0 | 0,570 |
| 07.05.24 14:22:42 | 0 | 0,540 |
| 07.05.24 11:06:46 | 0 | 0,510 |
| 07.05.24 09:09:27 | 800 | 0,490 |
| 06.05.24 18:24:31 | 0 | 0,390 |
| 06.05.24 15:49:26 | 0 | 0,390 |
| 06.05.24 13:06:55 | 0 | 0,350 |
| 06.05.24 10:19:18 | 0 | 0,310 |
| 03.05.24 21:09:26 | 0 | 0,310 |
| 03.05.24 17:21:20 | 0 | 0,330 |
| 03.05.24 14:17:59 | 0 | 0,300 |
| 03.05.24 10:29:48 | 0 | 0,270 |
| 02.05.24 18:24:52 | 0 | 0,280 |