Morgan Stanley Knock-Out ENPH
2,30 EUR +1,32 % (+0,03)
Morgan Stanley Knock-Out ENPH
WKN MG091K | ISIN DE000MG091K7 | Zertifikat
15.05.24 20:58
Bid: -
|
Ask: -
2,30 EUR
+1,32 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:58:46 | 0 | 2,30 |
| 15.05.24 20:57:34 | 0 | 2,31 |
| 15.05.24 16:56:32 | 0 | 2,32 |
| 15.05.24 16:53:33 | 0 | 2,30 |
| 15.05.24 10:34:11 | 0 | 2,41 |
| 14.05.24 21:07:16 | 0 | 2,27 |
| 14.05.24 20:51:05 | 0 | 2,26 |
| 14.05.24 16:27:54 | 0 | 2,21 |
| 14.05.24 10:27:46 | 0 | 1,87 |
| 13.05.24 20:59:59 | 0 | 1,88 |
| 13.05.24 20:44:33 | 0 | 1,86 |
| 13.05.24 16:34:28 | 0 | 1,89 |
| 13.05.24 10:30:56 | 0 | 1,64 |
| 10.05.24 21:58:32 | 0 | 1,64 |
| 10.05.24 19:57:55 | 0 | 1,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:29:16 | 0 | 1,86 |
| 10.05.24 10:26:54 | 0 | 1,97 |
| 09.05.24 21:54:30 | 0 | 1,88 |
| 09.05.24 19:57:43 | 0 | 1,85 |
| 09.05.24 15:58:41 | 0 | 1,68 |
| 09.05.24 10:30:34 | 0 | 1,93 |
| 08.05.24 21:07:36 | 0 | 2,04 |
| 08.05.24 20:48:16 | 0 | 2,05 |
| 08.05.24 16:57:30 | 0 | 2,22 |
| 08.05.24 16:35:15 | 0 | 2,22 |
| 08.05.24 10:31:07 | 0 | 2,17 |
| 07.05.24 21:13:59 | 0 | 2,29 |
| 07.05.24 20:53:05 | 0 | 2,26 |
| 07.05.24 16:53:52 | 0 | 2,50 |
| 07.05.24 10:33:05 | 0 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:53:18 | 0 | 2,27 |
| 06.05.24 19:54:52 | 0 | 2,34 |
| 06.05.24 15:50:51 | 0 | 2,34 |
| 06.05.24 10:20:04 | 0 | 2,26 |
| 03.05.24 21:57:13 | 0 | 2,19 |
| 03.05.24 19:58:34 | 0 | 1,96 |
| 03.05.24 17:06:56 | 0 | 2,11 |
| 03.05.24 10:30:55 | 0 | 1,50 |
| 02.05.24 21:50:02 | 0 | 1,40 |
| 02.05.24 19:51:51 | 0 | 1,28 |
| 02.05.24 15:59:37 | 0 | 1,30 |
| 02.05.24 10:17:23 | 0 | 1,56 |
| 30.04.24 21:49:00 | 0 | 1,79 |
| 30.04.24 19:51:13 | 0 | 1,86 |
| 30.04.24 15:37:48 | 0 | 1,86 |