Morgan Stanley Knock-Out DAX 21.06.2024
42,94 EUR +0,87 % (+0,37)
Morgan Stanley Knock-Out DAX 21.06.2024
WKN MG07UE | ISIN DE000MG07UE2 | Zertifikat
20.05.24 18:38
Bid: 42,90 EUR
Size: 30.000
|
Ask: 42,91 EUR
Size: 30.000
42,94 EUR
+0,87 %
(+0,37)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:45 | 0 | 42,94 |
| 17:54:57 | 0 | 42,94 |
| 16:48:31 | 0 | 42,98 |
| 15:35:26 | 0 | 42,93 |
| 14:21:48 | 0 | 43,42 |
| 13:12:26 | 0 | 43,17 |
| 11:58:31 | 0 | 43,15 |
| 10:51:00 | 0 | 42,94 |
| 10:22:12 | 0 | 42,96 |
| 09:53:39 | 0 | 43,14 |
| 08:23:58 | 0 | 42,64 |
| 17.05.24 21:20:26 | 0 | 42,57 |
| 17.05.24 20:18:34 | 0 | 42,43 |
| 17.05.24 19:15:05 | 0 | 42,62 |
| 17.05.24 18:23:12 | 0 | 42,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:34:54 | 0 | 42,39 |
| 17.05.24 16:20:37 | 0 | 42,42 |
| 17.05.24 16:19:40 | 0 | 42,38 |
| 17.05.24 14:52:18 | 0 | 42,21 |
| 17.05.24 13:34:21 | 0 | 42,22 |
| 17.05.24 12:21:08 | 0 | 42,02 |
| 17.05.24 10:59:28 | 0 | 42,13 |
| 17.05.24 10:33:19 | 0 | 41,67 |
| 17.05.24 10:00:21 | 0 | 42,02 |
| 17.05.24 08:24:40 | 0 | 42,36 |
| 16.05.24 21:14:23 | 0 | 42,46 |
| 16.05.24 20:13:00 | 0 | 42,33 |
| 16.05.24 19:09:44 | 0 | 42,63 |
| 16.05.24 18:09:18 | 0 | 42,79 |
| 16.05.24 17:20:22 | 0 | 42,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:06:13 | 0 | 42,74 |
| 16.05.24 16:04:37 | 0 | 42,76 |
| 16.05.24 14:42:50 | 0 | 43,44 |
| 16.05.24 13:18:23 | 0 | 43,67 |
| 16.05.24 12:00:38 | 0 | 43,58 |
| 16.05.24 10:50:33 | 0 | 43,80 |
| 16.05.24 10:21:59 | 0 | 43,81 |
| 16.05.24 09:54:36 | 0 | 44,08 |
| 16.05.24 08:24:24 | 0 | 44,20 |
| 15.05.24 21:03:58 | 0 | 44,18 |
| 15.05.24 20:02:56 | 0 | 44,24 |
| 15.05.24 19:03:16 | 0 | 44,31 |
| 15.05.24 18:03:43 | 0 | 44,24 |
| 15.05.24 17:06:21 | 0 | 44,18 |
| 15.05.24 15:51:06 | 0 | 44,05 |