Morgan Stanley Knock-Out DJI2MN 19.07.2024
41,15 EUR +12,77 % (+4,66)
Morgan Stanley Knock-Out DJI2MN 19.07.2024
WKN MG083E | ISIN DE000MG083E7 | Zertifikat
03.06.24 11:50
Bid: 41,34 EUR
Size: 20.000
|
Ask: 41,35 EUR
Size: 20.000
41,15 EUR
+12,77 %
(+4,66)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:40 | 0 | 41,15 |
| 31.05.24 15:21:50 | 0 | 36,49 |
| 31.05.24 10:29:14 | 0 | 36,41 |
| 30.05.24 21:47:39 | 0 | 35,71 |
| 30.05.24 18:00:43 | 0 | 35,95 |
| 30.05.24 16:23:57 | 0 | 35,84 |
| 30.05.24 11:56:36 | 0 | 36,14 |
| 29.05.24 20:49:25 | 0 | 39,05 |
| 29.05.24 20:44:51 | 0 | 39,21 |
| 29.05.24 15:28:55 | 0 | 40,13 |
| 29.05.24 11:45:47 | 0 | 40,95 |
| 28.05.24 14:24:38 | 0 | 44,40 |
| 28.05.24 11:56:28 | 0 | 44,93 |
| 28.05.24 09:52:28 | 0 | 45,00 |
| 27.05.24 21:47:55 | 0 | 44,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:51:06 | 0 | 44,54 |
| 27.05.24 14:26:51 | 0 | 44,71 |
| 27.05.24 10:22:37 | 0 | 44,63 |
| 24.05.24 18:00:52 | 0 | 45,75 |
| 24.05.24 16:18:01 | 0 | 45,25 |
| 24.05.24 11:53:04 | 0 | 45,35 |
| 23.05.24 14:23:32 | 0 | 51,63 |
| 23.05.24 10:19:49 | 0 | 50,84 |
| 22.05.24 17:03:58 | 0 | 52,55 |
| 22.05.24 16:16:54 | 0 | 52,68 |
| 22.05.24 10:31:19 | 0 | 52,55 |
| 21.05.24 21:42:53 | 0 | 52,53 |
| 21.05.24 18:50:00 | 0 | 52,22 |
| 21.05.24 17:31:37 | 0 | 52,60 |
| 21.05.24 15:19:54 | 0 | 52,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:53:31 | 0 | 52,14 |
| 21.05.24 13:37:45 | 0 | 52,20 |
| 21.05.24 12:00:45 | 0 | 51,93 |
| 21.05.24 11:44:16 | 0 | 52,00 |
| 20.05.24 14:24:01 | 0 | 54,23 |
| 20.05.24 10:22:24 | 0 | 54,00 |
| 17.05.24 21:54:48 | 0 | 53,49 |
| 17.05.24 19:52:26 | 0 | 53,15 |
| 17.05.24 14:28:46 | 0 | 52,98 |
| 17.05.24 10:33:39 | 0 | 52,41 |
| 16.05.24 21:46:55 | 0 | 52,97 |
| 16.05.24 17:58:09 | 0 | 53,91 |
| 16.05.24 16:24:29 | 0 | 53,82 |
| 16.05.24 11:53:35 | 0 | 53,14 |
| 15.05.24 14:24:45 | 0 | 49,56 |