Morgan Stanley Knock-Out SLV
6,29 EUR -11,78 % (-0,84)
Morgan Stanley Knock-Out SLV
WKN MG07FE | ISIN DE000MG07FE3 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
6,29 EUR
-11,78 %
(-0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:05 | 0 | 4,90 |
| 14.05.24 21:28:45 | 0 | 4,85 |
| 14.05.24 20:28:34 | 0 | 4,80 |
| 14.05.24 19:26:29 | 0 | 4,76 |
| 14.05.24 18:56:54 | 0 | 4,75 |
| 14.05.24 16:22:53 | 0 | 4,65 |
| 14.05.24 14:06:54 | 0 | 4,67 |
| 14.05.24 10:24:14 | 0 | 4,63 |
| 14.05.24 09:17:13 | 0 | 4,60 |
| 13.05.24 21:24:38 | 0 | 4,54 |
| 13.05.24 20:26:34 | 0 | 4,55 |
| 13.05.24 19:23:12 | 0 | 4,54 |
| 13.05.24 18:35:25 | 0 | 4,53 |
| 13.05.24 18:26:51 | 0 | 4,53 |
| 13.05.24 16:18:17 | 0 | 4,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:21:21 | 0 | 4,45 |
| 13.05.24 10:28:42 | 0 | 4,43 |
| 13.05.24 09:20:57 | 0 | 4,46 |
| 10.05.24 21:23:46 | 0 | 4,58 |
| 10.05.24 20:22:22 | 0 | 4,59 |
| 10.05.24 19:20:47 | 0 | 4,60 |
| 10.05.24 18:36:20 | 0 | 4,55 |
| 10.05.24 16:11:46 | 0 | 4,65 |
| 10.05.24 13:21:29 | 0 | 4,93 |
| 10.05.24 10:23:39 | 0 | 4,93 |
| 10.05.24 09:21:26 | 0 | 4,87 |
| 09.05.24 21:22:39 | 0 | 4,54 |
| 09.05.24 20:21:36 | 0 | 4,52 |
| 09.05.24 19:20:07 | 0 | 4,47 |
| 09.05.24 18:24:21 | 0 | 4,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:56:31 | 0 | 4,24 |
| 09.05.24 15:21:06 | 0 | 4,07 |
| 09.05.24 13:21:10 | 0 | 4,06 |
| 09.05.24 10:28:23 | 0 | 4,04 |
| 09.05.24 09:18:28 | 0 | 4,02 |
| 08.05.24 21:24:11 | 0 | 3,76 |
| 08.05.24 20:24:00 | 0 | 3,74 |
| 08.05.24 19:22:43 | 0 | 3,78 |
| 08.05.24 18:33:47 | 0 | 3,86 |
| 08.05.24 18:28:15 | 0 | 3,86 |
| 08.05.24 16:19:32 | 0 | 3,76 |
| 08.05.24 13:23:34 | 0 | 3,66 |
| 08.05.24 10:28:37 | 0 | 3,49 |
| 08.05.24 09:18:51 | 0 | 3,72 |
| 07.05.24 20:28:13 | 0 | 3,67 |