BVT Knock-Out DTE 21.06.2024
4,070 EUR +7,96 % (+0,300)
BVT Knock-Out DTE 21.06.2024
WKN VD16EL | ISIN DE000VD16EL0 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
4,070 EUR
+7,96 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:19 | 0 | 4,070 |
| 31.05.24 17:03:31 | 0 | 4,150 |
| 31.05.24 14:01:34 | 0 | 4,020 |
| 31.05.24 10:31:28 | 0 | 4,080 |
| 30.05.24 20:03:45 | 0 | 3,770 |
| 30.05.24 17:04:10 | 0 | 3,810 |
| 30.05.24 14:03:37 | 0 | 3,680 |
| 30.05.24 10:34:34 | 0 | 3,630 |
| 29.05.24 20:02:36 | 0 | 3,410 |
| 29.05.24 17:02:33 | 0 | 3,440 |
| 29.05.24 14:02:17 | 0 | 3,520 |
| 29.05.24 10:33:47 | 0 | 3,500 |
| 28.05.24 20:03:54 | 0 | 3,510 |
| 28.05.24 17:01:07 | 0 | 3,520 |
| 28.05.24 14:04:34 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:00 | 0 | 3,580 |
| 27.05.24 20:04:46 | 0 | 3,540 |
| 27.05.24 17:01:06 | 0 | 3,570 |
| 27.05.24 14:02:22 | 0 | 3,510 |
| 27.05.24 10:30:35 | 0 | 3,570 |
| 24.05.24 20:01:56 | 0 | 3,520 |
| 24.05.24 17:00:51 | 0 | 3,560 |
| 24.05.24 14:04:48 | 0 | 3,520 |
| 24.05.24 10:34:07 | 0 | 3,570 |
| 23.05.24 20:03:16 | 0 | 3,490 |
| 23.05.24 17:03:30 | 0 | 3,560 |
| 23.05.24 14:02:07 | 0 | 3,630 |
| 23.05.24 10:34:58 | 0 | 3,710 |
| 22.05.24 20:02:03 | 0 | 3,830 |
| 22.05.24 17:04:21 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:04 | 0 | 3,850 |
| 22.05.24 10:30:11 | 0 | 3,890 |
| 21.05.24 20:04:25 | 0 | 3,920 |
| 21.05.24 17:01:26 | 0 | 3,950 |
| 21.05.24 14:02:39 | 0 | 3,940 |
| 21.05.24 10:31:44 | 0 | 4,000 |
| 20.05.24 20:05:01 | 0 | 4,000 |
| 20.05.24 17:04:44 | 0 | 4,070 |
| 20.05.24 14:02:17 | 0 | 4,070 |
| 20.05.24 10:31:29 | 0 | 3,950 |
| 17.05.24 20:04:35 | 0 | 3,810 |
| 17.05.24 17:01:21 | 0 | 3,850 |
| 17.05.24 14:00:31 | 0 | 3,830 |
| 17.05.24 10:32:02 | 0 | 3,780 |
| 16.05.24 20:04:29 | 0 | 3,680 |