BVT Knock-Out DBK 21.06.2024
2,160 EUR -9,62 % (-0,230)
BVT Knock-Out DBK 21.06.2024
WKN VD16D6 | ISIN DE000VD16D66 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,160 EUR
-9,62 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:18 | 0 | 2,160 |
| 31.05.24 17:03:30 | 0 | 2,070 |
| 31.05.24 14:01:33 | 0 | 2,160 |
| 31.05.24 10:31:26 | 0 | 1,950 |
| 30.05.24 20:03:43 | 0 | 2,390 |
| 30.05.24 17:04:06 | 0 | 2,380 |
| 30.05.24 14:03:33 | 0 | 2,360 |
| 30.05.24 10:34:32 | 0 | 2,290 |
| 29.05.24 20:02:34 | 0 | 2,270 |
| 29.05.24 17:02:31 | 0 | 2,260 |
| 29.05.24 14:02:16 | 0 | 2,270 |
| 29.05.24 10:33:46 | 0 | 2,480 |
| 28.05.24 20:03:52 | 0 | 2,570 |
| 28.05.24 17:01:04 | 0 | 2,580 |
| 28.05.24 14:04:33 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:58 | 0 | 2,650 |
| 27.05.24 20:04:44 | 0 | 2,590 |
| 27.05.24 17:01:05 | 0 | 2,630 |
| 27.05.24 14:02:19 | 0 | 2,590 |
| 27.05.24 10:30:34 | 0 | 2,570 |
| 24.05.24 20:01:55 | 0 | 2,640 |
| 24.05.24 17:00:48 | 0 | 2,670 |
| 24.05.24 14:04:46 | 0 | 2,380 |
| 24.05.24 10:34:06 | 0 | 2,350 |
| 23.05.24 20:03:14 | 0 | 2,370 |
| 23.05.24 17:03:29 | 0 | 2,510 |
| 23.05.24 14:02:05 | 0 | 2,570 |
| 23.05.24 10:34:56 | 0 | 2,400 |
| 22.05.24 20:02:01 | 0 | 2,400 |
| 22.05.24 17:04:20 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:02 | 0 | 2,460 |
| 22.05.24 10:30:09 | 0 | 2,540 |
| 21.05.24 20:04:24 | 0 | 2,450 |
| 21.05.24 17:01:25 | 0 | 2,460 |
| 21.05.24 14:02:38 | 0 | 2,470 |
| 21.05.24 10:31:43 | 0 | 2,570 |
| 20.05.24 20:04:59 | 0 | 2,540 |
| 20.05.24 17:04:43 | 0 | 2,610 |
| 20.05.24 14:02:15 | 0 | 2,540 |
| 20.05.24 10:31:28 | 0 | 2,570 |
| 17.05.24 20:04:34 | 0 | 2,580 |
| 17.05.24 17:01:18 | 0 | 2,580 |
| 17.05.24 14:00:30 | 0 | 2,500 |
| 17.05.24 10:32:01 | 0 | 2,440 |
| 16.05.24 20:04:28 | 0 | 2,320 |