BVT Knock-Out RHM
10,300 EUR -6,53 % (-0,720)
BVT Knock-Out RHM
WKN VD155Q | ISIN DE000VD155Q9 | Zertifikat
29.05.24 10:34
Bid: 10,080 EUR
Size: 5.333
|
Ask: 10,100 EUR
Size: 5.333
10,300 EUR
-6,53 %
(-0,720)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:47 | 0 | 10,300 |
28.05.24 20:04:54 | 0 | 11,020 |
28.05.24 17:01:59 | 0 | 10,970 |
28.05.24 14:05:35 | 0 | 11,860 |
28.05.24 10:34:00 | 0 | 11,920 |
27.05.24 20:05:17 | 0 | 11,750 |
27.05.24 17:02:05 | 0 | 11,740 |
27.05.24 14:03:15 | 0 | 11,800 |
27.05.24 10:31:35 | 0 | 11,820 |
24.05.24 20:02:56 | 0 | 11,380 |
24.05.24 17:01:43 | 0 | 11,560 |
24.05.24 14:05:47 | 0 | 11,520 |
24.05.24 10:35:05 | 0 | 11,610 |
23.05.24 20:04:16 | 0 | 11,460 |
23.05.24 17:04:29 | 0 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:03:08 | 0 | 11,830 |
23.05.24 10:35:59 | 0 | 11,280 |
22.05.24 20:03:04 | 0 | 10,780 |
22.05.24 17:05:21 | 0 | 10,820 |
22.05.24 14:03:05 | 0 | 11,220 |
22.05.24 10:31:11 | 0 | 11,560 |
21.05.24 20:05:26 | 0 | 11,090 |
21.05.24 17:02:27 | 0 | 11,290 |
21.05.24 14:03:40 | 0 | 11,040 |
21.05.24 10:32:45 | 0 | 11,520 |
20.05.24 20:06:00 | 0 | 11,400 |
20.05.24 17:05:43 | 0 | 11,400 |
20.05.24 14:03:16 | 0 | 11,300 |
20.05.24 10:32:29 | 0 | 11,040 |
17.05.24 20:05:38 | 0 | 9,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:14 | 0 | 9,890 |
17.05.24 14:01:33 | 0 | 9,950 |
17.05.24 10:33:04 | 0 | 9,570 |
17.05.24 09:23:15 | 5,00 Tsd. | 9,840 |
16.05.24 20:05:31 | 0 | 9,870 |
16.05.24 17:01:48 | 0 | 10,130 |
16.05.24 14:05:57 | 0 | 10,270 |
16.05.24 10:35:22 | 0 | 10,740 |
15.05.24 20:02:20 | 0 | 9,930 |
15.05.24 17:01:32 | 0 | 10,180 |
15.05.24 14:04:16 | 0 | 10,220 |
15.05.24 10:31:50 | 0 | 10,210 |
14.05.24 20:03:45 | 0 | 10,350 |
14.05.24 17:02:48 | 0 | 10,320 |
14.05.24 14:03:56 | 0 | 10,040 |