Soc. Generale Knock-Out OMV
0,320 EUR -25,58 % (-0,110)
Soc. Generale Knock-Out OMV
WKN SW7R50 | ISIN DE000SW7R507 | Zertifikat
13.06.24 21:40
Bid: 0,320 EUR
Size: 9.400
|
Ask: 0,340 EUR
Size: 9.400
0,320 EUR
-25,58 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:33 | 0 | 0,320 |
| 13.06.24 20:40:09 | 0 | 0,320 |
| 13.06.24 19:33:37 | 0 | 0,320 |
| 13.06.24 18:29:38 | 0 | 0,310 |
| 13.06.24 17:26:38 | 0 | 0,320 |
| 13.06.24 16:29:50 | 0 | 0,310 |
| 13.06.24 16:24:59 | 0 | 0,310 |
| 13.06.24 15:43:42 | 0 | 0,340 |
| 13.06.24 15:23:10 | 0 | 0,360 |
| 13.06.24 14:07:27 | 0 | 0,390 |
| 13.06.24 12:59:39 | 0 | 0,400 |
| 13.06.24 11:54:19 | 0 | 0,400 |
| 13.06.24 10:53:21 | 0 | 0,400 |
| 13.06.24 10:13:39 | 0 | 0,410 |
| 13.06.24 09:47:53 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:04 | 0 | 0,420 |
| 13.06.24 08:48:21 | 0 | 0,430 |
| 12.06.24 21:36:26 | 0 | 0,430 |
| 12.06.24 21:29:29 | 0 | 0,420 |
| 12.06.24 20:28:30 | 0 | 0,430 |
| 12.06.24 19:16:00 | 0 | 0,430 |
| 12.06.24 18:08:30 | 0 | 0,430 |
| 12.06.24 18:04:46 | 0 | 0,430 |
| 12.06.24 17:11:05 | 0 | 0,420 |
| 12.06.24 16:53:53 | 0 | 0,440 |
| 12.06.24 16:19:57 | 0 | 0,470 |
| 12.06.24 15:40:03 | 0 | 0,470 |
| 12.06.24 15:22:21 | 0 | 0,480 |
| 12.06.24 14:31:52 | 0 | 0,490 |
| 12.06.24 13:17:42 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:19:00 | 0 | 0,480 |
| 12.06.24 12:05:35 | 0 | 0,470 |
| 12.06.24 10:54:08 | 0 | 0,490 |
| 12.06.24 10:53:50 | 0 | 0,490 |
| 12.06.24 09:48:31 | 0 | 0,490 |
| 12.06.24 08:47:51 | 0 | 0,500 |
| 11.06.24 21:48:04 | 0 | 0,490 |
| 11.06.24 20:49:07 | 0 | 0,480 |
| 11.06.24 19:47:27 | 0 | 0,480 |
| 11.06.24 18:32:46 | 0 | 0,500 |
| 11.06.24 17:29:04 | 0 | 0,490 |
| 11.06.24 16:25:03 | 0 | 0,510 |
| 11.06.24 11:14:51 | 0 | 0,530 |
| 11.06.24 11:03:11 | 0 | 0,540 |
| 11.06.24 09:59:28 | 0 | 0,550 |