Soc. Generale Knock-Out SLV 21.06.2024
5,890 EUR +1,03 % (+0,060)
Soc. Generale Knock-Out SLV 21.06.2024
WKN SW7QTF | ISIN DE000SW7QTF1 | Zertifikat
03.06.24 16:56
Bid: 5,950 EUR
Size: 90.000
|
Ask: 5,960 EUR
Size: 90.000
5,890 EUR
+1,03 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:23 | 0 | 5,890 |
| 16:29:34 | 0 | 5,840 |
| 15:50:53 | 0 | 5,750 |
| 15:50:13 | 0 | 5,760 |
| 14:50:13 | 0 | 5,940 |
| 13:35:15 | 0 | 5,850 |
| 12:23:32 | 0 | 5,810 |
| 11:16:40 | 0 | 5,710 |
| 11:07:42 | 0 | 5,720 |
| 09:52:58 | 0 | 5,620 |
| 09:12:33 | 0 | 5,700 |
| 08:50:46 | 0 | 5,570 |
| 31.05.24 21:47:29 | 0 | 5,830 |
| 31.05.24 21:19:45 | 0 | 5,730 |
| 31.05.24 20:10:24 | 0 | 5,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:57:23 | 0 | 5,870 |
| 31.05.24 17:51:42 | 0 | 5,900 |
| 31.05.24 16:43:00 | 0 | 6,510 |
| 31.05.24 16:18:17 | 0 | 6,620 |
| 31.05.24 16:15:17 | 0 | 6,580 |
| 31.05.24 15:29:48 | 0 | 6,840 |
| 31.05.24 14:21:03 | 0 | 6,710 |
| 31.05.24 13:14:28 | 0 | 6,710 |
| 31.05.24 12:11:51 | 0 | 6,670 |
| 31.05.24 11:12:23 | 0 | 6,620 |
| 31.05.24 11:02:20 | 0 | 6,620 |
| 31.05.24 09:52:27 | 0 | 6,540 |
| 31.05.24 09:30:27 | 0 | 6,580 |
| 31.05.24 08:49:01 | 0 | 6,630 |
| 31.05.24 08:44:47 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:37:23 | 0 | 6,600 |
| 30.05.24 21:02:29 | 0 | 6,630 |
| 30.05.24 19:58:12 | 0 | 6,740 |
| 30.05.24 18:55:04 | 0 | 6,770 |
| 30.05.24 17:54:29 | 0 | 6,770 |
| 30.05.24 16:53:59 | 0 | 6,740 |
| 30.05.24 15:53:51 | 0 | 7,110 |
| 30.05.24 14:36:59 | 0 | 6,810 |
| 30.05.24 14:35:13 | 0 | 6,750 |
| 30.05.24 13:25:07 | 0 | 6,780 |
| 30.05.24 12:16:16 | 0 | 6,770 |
| 30.05.24 11:02:21 | 0 | 6,920 |
| 30.05.24 10:04:53 | 0 | 6,930 |
| 30.05.24 09:49:26 | 0 | 6,920 |
| 30.05.24 09:18:30 | 0 | 6,970 |