Soc. Generale Knock-Out ZAL
0,320 EUR +3,23 % (+0,010)
Soc. Generale Knock-Out ZAL
WKN SW7QAB | ISIN DE000SW7QAB0 | Zertifikat
31.05.24 21:43
Bid: 0,320 EUR
Size: 9.400
|
Ask: 0,330 EUR
Size: 9.400
0,320 EUR
+3,23 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:13 | 0 | 0,320 |
| 31.05.24 21:14:59 | 0 | 0,320 |
| 31.05.24 20:03:24 | 0 | 0,310 |
| 31.05.24 18:59:13 | 0 | 0,310 |
| 31.05.24 17:54:52 | 0 | 0,310 |
| 31.05.24 16:45:11 | 0 | 0,310 |
| 31.05.24 16:27:49 | 0 | 0,310 |
| 31.05.24 16:26:05 | 0 | 0,300 |
| 31.05.24 15:31:11 | 0 | 0,310 |
| 31.05.24 14:29:56 | 0 | 0,300 |
| 31.05.24 13:25:21 | 0 | 0,290 |
| 31.05.24 12:16:38 | 0 | 0,280 |
| 31.05.24 11:15:51 | 0 | 0,270 |
| 31.05.24 11:09:40 | 0 | 0,280 |
| 31.05.24 09:55:15 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:34 | 0 | 0,250 |
| 31.05.24 08:49:18 | 0 | 0,290 |
| 31.05.24 08:38:22 | 0 | 0,290 |
| 30.05.24 21:41:37 | 0 | 0,310 |
| 30.05.24 21:21:22 | 0 | 0,310 |
| 30.05.24 20:19:44 | 0 | 0,320 |
| 30.05.24 19:19:01 | 0 | 0,320 |
| 30.05.24 18:17:56 | 0 | 0,320 |
| 30.05.24 17:10:27 | 0 | 0,300 |
| 30.05.24 15:54:34 | 0 | 0,320 |
| 30.05.24 14:45:04 | 0 | 0,290 |
| 30.05.24 14:37:42 | 0 | 0,300 |
| 30.05.24 13:21:42 | 0 | 0,300 |
| 30.05.24 12:14:04 | 0 | 0,300 |
| 30.05.24 11:09:45 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:08 | 0 | 0,280 |
| 30.05.24 09:56:38 | 0 | 0,290 |
| 30.05.24 09:24:11 | 0 | 0,310 |
| 30.05.24 08:59:17 | 0 | 0,270 |
| 29.05.24 21:41:31 | 0 | 0,310 |
| 29.05.24 21:11:05 | 0 | 0,300 |
| 29.05.24 19:59:26 | 0 | 0,310 |
| 29.05.24 18:59:09 | 0 | 0,310 |
| 29.05.24 17:44:23 | 0 | 0,300 |
| 29.05.24 16:31:06 | 0 | 0,310 |
| 29.05.24 15:27:34 | 0 | 0,290 |
| 29.05.24 14:11:13 | 0 | 0,310 |
| 29.05.24 13:10:02 | 0 | 0,310 |
| 29.05.24 12:30:39 | 0 | 0,320 |
| 29.05.24 12:05:16 | 0 | 0,300 |