Soc. Generale Knock-Out ZAL
0,400 EUR +8,11 % (+0,030)
Soc. Generale Knock-Out ZAL
WKN SW7P94 | ISIN DE000SW7P949 | Zertifikat
31.05.24 21:43
Bid: 0,390 EUR
Size: 8.000
|
Ask: 0,400 EUR
Size: 8.000
0,400 EUR
+8,11 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:33 | 0 | 0,400 |
| 31.05.24 21:28:26 | 0 | 0,400 |
| 31.05.24 20:17:35 | 0 | 0,390 |
| 31.05.24 19:16:56 | 0 | 0,380 |
| 31.05.24 18:02:02 | 0 | 0,380 |
| 31.05.24 16:57:45 | 0 | 0,380 |
| 31.05.24 16:19:08 | 0 | 0,380 |
| 31.05.24 16:16:51 | 0 | 0,380 |
| 31.05.24 15:44:45 | 0 | 0,390 |
| 31.05.24 14:44:24 | 0 | 0,390 |
| 31.05.24 13:29:10 | 0 | 0,360 |
| 31.05.24 12:20:43 | 0 | 0,350 |
| 31.05.24 11:09:56 | 0 | 0,350 |
| 31.05.24 11:06:12 | 0 | 0,350 |
| 31.05.24 10:01:41 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:34 | 0 | 0,320 |
| 31.05.24 08:49:54 | 0 | 0,360 |
| 31.05.24 08:49:02 | 0 | 0,360 |
| 30.05.24 21:51:05 | 0 | 0,370 |
| 30.05.24 21:14:27 | 0 | 0,380 |
| 30.05.24 20:00:28 | 0 | 0,390 |
| 30.05.24 18:52:57 | 0 | 0,390 |
| 30.05.24 17:39:12 | 0 | 0,380 |
| 30.05.24 16:36:05 | 0 | 0,380 |
| 30.05.24 15:23:53 | 0 | 0,370 |
| 30.05.24 14:41:44 | 0 | 0,370 |
| 30.05.24 14:16:00 | 0 | 0,360 |
| 30.05.24 13:12:41 | 0 | 0,370 |
| 30.05.24 12:05:52 | 0 | 0,360 |
| 30.05.24 10:57:30 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:06 | 0 | 0,350 |
| 30.05.24 09:48:28 | 0 | 0,360 |
| 30.05.24 09:28:01 | 0 | 0,370 |
| 30.05.24 08:59:16 | 0 | 0,340 |
| 29.05.24 21:38:02 | 0 | 0,380 |
| 29.05.24 21:19:16 | 0 | 0,370 |
| 29.05.24 20:08:23 | 0 | 0,370 |
| 29.05.24 18:58:41 | 0 | 0,380 |
| 29.05.24 17:42:57 | 0 | 0,370 |
| 29.05.24 16:37:44 | 0 | 0,370 |
| 29.05.24 15:33:59 | 0 | 0,360 |
| 29.05.24 14:30:55 | 0 | 0,370 |
| 29.05.24 13:22:22 | 0 | 0,380 |
| 29.05.24 12:28:43 | 0 | 0,390 |
| 29.05.24 12:18:29 | 0 | 0,380 |