Soc. Generale Knock-Out ZAL
0,410 EUR +5,13 % (+0,020)
Soc. Generale Knock-Out ZAL
WKN SW7P92 | ISIN DE000SW7P923 | Zertifikat
31.05.24 21:36
Bid: 0,410 EUR
Size: 8.000
|
Ask: 0,420 EUR
Size: 8.000
0,410 EUR
+5,13 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:08 | 0 | 0,410 |
| 31.05.24 21:14:51 | 0 | 0,410 |
| 31.05.24 20:14:31 | 0 | 0,400 |
| 31.05.24 18:59:27 | 0 | 0,400 |
| 31.05.24 17:47:10 | 0 | 0,400 |
| 31.05.24 16:32:36 | 0 | 0,380 |
| 31.05.24 16:22:00 | 0 | 0,390 |
| 31.05.24 16:16:08 | 0 | 0,390 |
| 31.05.24 15:30:29 | 0 | 0,400 |
| 31.05.24 14:28:01 | 0 | 0,390 |
| 31.05.24 13:12:58 | 0 | 0,380 |
| 31.05.24 11:58:21 | 0 | 0,360 |
| 31.05.24 11:12:21 | 0 | 0,370 |
| 31.05.24 10:48:13 | 0 | 0,360 |
| 31.05.24 09:47:42 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:14 | 0 | 0,340 |
| 31.05.24 08:50:37 | 0 | 0,380 |
| 31.05.24 08:42:49 | 0 | 0,380 |
| 30.05.24 21:39:19 | 0 | 0,390 |
| 30.05.24 20:58:09 | 0 | 0,400 |
| 30.05.24 19:50:59 | 0 | 0,400 |
| 30.05.24 18:43:26 | 0 | 0,410 |
| 30.05.24 17:41:01 | 0 | 0,400 |
| 30.05.24 16:30:56 | 0 | 0,400 |
| 30.05.24 15:19:35 | 0 | 0,390 |
| 30.05.24 14:31:53 | 0 | 0,380 |
| 30.05.24 14:08:02 | 0 | 0,380 |
| 30.05.24 13:05:51 | 0 | 0,390 |
| 30.05.24 12:05:25 | 0 | 0,380 |
| 30.05.24 10:57:35 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:34 | 0 | 0,370 |
| 30.05.24 09:53:20 | 0 | 0,380 |
| 30.05.24 09:19:19 | 0 | 0,390 |
| 30.05.24 08:53:55 | 0 | 0,360 |
| 29.05.24 21:35:16 | 0 | 0,390 |
| 29.05.24 20:42:16 | 0 | 0,390 |
| 29.05.24 19:39:10 | 0 | 0,390 |
| 29.05.24 18:33:21 | 0 | 0,390 |
| 29.05.24 17:28:22 | 0 | 0,380 |
| 29.05.24 16:25:26 | 0 | 0,400 |
| 29.05.24 15:18:48 | 0 | 0,380 |
| 29.05.24 14:17:51 | 0 | 0,400 |
| 29.05.24 13:11:49 | 0 | 0,400 |
| 29.05.24 12:35:25 | 0 | 0,410 |
| 29.05.24 12:10:14 | 0 | 0,400 |