Soc. Generale Knock-Out ZAL
4,180 EUR +3,72 % (+0,150)
Soc. Generale Knock-Out ZAL
WKN SW7P91 | ISIN DE000SW7P915 | Zertifikat
31.05.24 21:51
Bid: 4,220 EUR
Size: 800
|
Ask: 4,360 EUR
Size: 800
4,180 EUR
+3,72 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:51:24 | 0 | 4,180 |
| 31.05.24 21:01:04 | 0 | 4,160 |
| 31.05.24 19:55:02 | 0 | 4,130 |
| 31.05.24 18:41:26 | 0 | 4,030 |
| 31.05.24 17:31:33 | 0 | 4,130 |
| 31.05.24 16:23:27 | 0 | 4,080 |
| 31.05.24 16:22:09 | 0 | 4,080 |
| 31.05.24 16:21:44 | 0 | 4,110 |
| 31.05.24 15:23:38 | 0 | 4,150 |
| 31.05.24 14:15:22 | 0 | 4,020 |
| 31.05.24 13:10:10 | 0 | 3,880 |
| 31.05.24 12:02:09 | 0 | 3,790 |
| 31.05.24 11:08:56 | 0 | 3,820 |
| 31.05.24 10:53:20 | 0 | 3,770 |
| 31.05.24 09:49:56 | 0 | 3,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:19 | 0 | 3,670 |
| 31.05.24 08:45:05 | 0 | 3,950 |
| 31.05.24 08:40:16 | 0 | 3,940 |
| 30.05.24 21:45:52 | 0 | 4,030 |
| 30.05.24 21:17:12 | 0 | 4,100 |
| 30.05.24 20:03:34 | 0 | 4,160 |
| 30.05.24 19:00:17 | 0 | 4,190 |
| 30.05.24 17:52:03 | 0 | 4,110 |
| 30.05.24 16:39:16 | 0 | 4,140 |
| 30.05.24 15:39:14 | 0 | 4,180 |
| 30.05.24 14:34:02 | 0 | 4,010 |
| 30.05.24 14:22:52 | 0 | 3,970 |
| 30.05.24 13:15:22 | 0 | 4,050 |
| 30.05.24 12:13:59 | 0 | 3,970 |
| 30.05.24 10:59:41 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:01 | 0 | 3,870 |
| 30.05.24 09:51:40 | 0 | 3,940 |
| 30.05.24 09:13:22 | 0 | 4,100 |
| 30.05.24 08:50:43 | 0 | 3,740 |
| 29.05.24 21:38:33 | 0 | 4,070 |
| 29.05.24 21:03:04 | 0 | 4,010 |
| 29.05.24 19:54:18 | 0 | 4,050 |
| 29.05.24 18:50:21 | 0 | 4,020 |
| 29.05.24 17:40:16 | 0 | 3,940 |
| 29.05.24 16:39:11 | 0 | 4,050 |
| 29.05.24 15:25:34 | 0 | 3,950 |
| 29.05.24 14:14:30 | 0 | 4,180 |
| 29.05.24 13:14:02 | 0 | 4,140 |
| 29.05.24 12:28:40 | 0 | 4,240 |
| 29.05.24 12:03:59 | 0 | 4,070 |