Soc. Generale Knock-Out ZAL
0,360 EUR +2,86 % (+0,010)
Soc. Generale Knock-Out ZAL
WKN SW7P97 | ISIN DE000SW7P972 | Zertifikat
31.05.24 21:45
Bid: 0,360 EUR
Size: 8.400
|
Ask: 0,370 EUR
Size: 8.400
0,360 EUR
+2,86 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:37 | 0 | 0,360 |
| 31.05.24 20:59:04 | 0 | 0,360 |
| 31.05.24 19:57:26 | 0 | 0,350 |
| 31.05.24 18:55:26 | 0 | 0,350 |
| 31.05.24 17:39:44 | 0 | 0,350 |
| 31.05.24 16:38:26 | 0 | 0,330 |
| 31.05.24 16:26:35 | 0 | 0,340 |
| 31.05.24 16:19:00 | 0 | 0,350 |
| 31.05.24 15:29:03 | 0 | 0,350 |
| 31.05.24 14:20:40 | 0 | 0,340 |
| 31.05.24 13:10:19 | 0 | 0,320 |
| 31.05.24 12:01:46 | 0 | 0,320 |
| 31.05.24 11:15:34 | 0 | 0,310 |
| 31.05.24 10:58:13 | 0 | 0,310 |
| 31.05.24 09:45:58 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:32 | 0 | 0,300 |
| 31.05.24 08:54:37 | 0 | 0,330 |
| 31.05.24 08:44:36 | 0 | 0,330 |
| 30.05.24 21:35:53 | 0 | 0,350 |
| 30.05.24 20:24:48 | 0 | 0,350 |
| 30.05.24 19:09:06 | 0 | 0,360 |
| 30.05.24 18:03:02 | 0 | 0,350 |
| 30.05.24 16:59:26 | 0 | 0,350 |
| 30.05.24 15:50:33 | 0 | 0,350 |
| 30.05.24 14:46:35 | 0 | 0,330 |
| 30.05.24 14:35:41 | 0 | 0,340 |
| 30.05.24 13:22:39 | 0 | 0,340 |
| 30.05.24 12:10:21 | 0 | 0,330 |
| 30.05.24 11:04:51 | 0 | 0,340 |
| 30.05.24 10:12:31 | 0 | 0,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:51 | 0 | 0,330 |
| 30.05.24 09:27:53 | 0 | 0,340 |
| 30.05.24 08:55:40 | 0 | 0,310 |
| 29.05.24 21:48:21 | 0 | 0,350 |
| 29.05.24 21:20:57 | 0 | 0,340 |
| 29.05.24 20:18:12 | 0 | 0,340 |
| 29.05.24 19:04:26 | 0 | 0,340 |
| 29.05.24 17:49:59 | 0 | 0,340 |
| 29.05.24 16:36:29 | 0 | 0,340 |
| 29.05.24 15:25:17 | 0 | 0,330 |
| 29.05.24 14:19:56 | 0 | 0,350 |
| 29.05.24 13:11:30 | 0 | 0,350 |
| 29.05.24 12:31:22 | 0 | 0,360 |
| 29.05.24 11:57:08 | 0 | 0,330 |
| 29.05.24 11:37:33 | 0 | 0,330 |