Soc. Generale Knock-Out MMM
1,880 EUR +8,05 % (+0,140)
Soc. Generale Knock-Out MMM
WKN SW7P2R | ISIN DE000SW7P2R6 | Zertifikat
31.05.24 21:49
Bid: 1,950 EUR
Size: 3.000
|
Ask: 1,960 EUR
Size: 3.000
1,880 EUR
+8,05 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:11 | 0 | 1,880 |
| 31.05.24 20:43:23 | 0 | 1,900 |
| 31.05.24 19:31:52 | 0 | 1,880 |
| 31.05.24 18:15:25 | 0 | 1,810 |
| 31.05.24 17:01:14 | 0 | 1,800 |
| 31.05.24 16:21:26 | 0 | 1,780 |
| 31.05.24 16:17:55 | 0 | 1,760 |
| 31.05.24 15:57:26 | 0 | 1,720 |
| 31.05.24 14:47:55 | 0 | 1,780 |
| 31.05.24 13:32:29 | 0 | 1,730 |
| 31.05.24 12:17:46 | 0 | 1,720 |
| 31.05.24 11:11:00 | 0 | 1,760 |
| 31.05.24 11:03:02 | 0 | 1,760 |
| 31.05.24 09:50:12 | 0 | 1,760 |
| 31.05.24 09:27:10 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:00:17 | 0 | 1,760 |
| 31.05.24 08:41:12 | 0 | 1,760 |
| 30.05.24 21:35:52 | 0 | 1,740 |
| 30.05.24 21:17:40 | 0 | 1,750 |
| 30.05.24 20:10:52 | 0 | 1,730 |
| 30.05.24 18:55:09 | 0 | 1,700 |
| 30.05.24 17:40:39 | 0 | 1,680 |
| 30.05.24 16:24:44 | 0 | 1,710 |
| 30.05.24 15:17:25 | 0 | 1,700 |
| 30.05.24 14:31:00 | 0 | 1,680 |
| 30.05.24 14:13:14 | 0 | 1,680 |
| 30.05.24 12:58:01 | 0 | 1,690 |
| 30.05.24 11:50:36 | 0 | 1,690 |
| 30.05.24 10:49:32 | 0 | 1,690 |
| 30.05.24 10:02:31 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:46:45 | 0 | 1,680 |
| 30.05.24 09:21:21 | 0 | 1,670 |
| 30.05.24 08:53:53 | 0 | 1,660 |
| 29.05.24 21:45:11 | 0 | 1,710 |
| 29.05.24 21:19:47 | 0 | 1,690 |
| 29.05.24 20:19:12 | 0 | 1,680 |
| 29.05.24 19:04:04 | 0 | 1,670 |
| 29.05.24 17:52:32 | 0 | 1,680 |
| 29.05.24 16:42:39 | 0 | 1,680 |
| 29.05.24 15:38:14 | 0 | 1,680 |
| 29.05.24 14:34:25 | 0 | 1,730 |
| 29.05.24 13:23:26 | 0 | 1,740 |
| 29.05.24 12:37:47 | 0 | 1,750 |
| 29.05.24 12:18:24 | 0 | 1,750 |
| 29.05.24 11:34:45 | 0 | 1,740 |