Soc. Generale Knock-Out ENR
8,700 EUR -10,03 % (-0,970)
Soc. Generale Knock-Out ENR
WKN SW5NAU | ISIN DE000SW5NAU1 | Zertifikat
31.05.24 21:49
Bid: 8,710 EUR
Size: 4.000
|
Ask: 8,800 EUR
Size: 4.000
8,700 EUR
-10,03 %
(-0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:21 | 0 | 8,700 |
| 31.05.24 21:17:51 | 0 | 8,650 |
| 31.05.24 20:07:40 | 0 | 8,720 |
| 31.05.24 19:02:53 | 0 | 8,730 |
| 31.05.24 17:53:32 | 0 | 8,590 |
| 31.05.24 16:52:36 | 0 | 8,640 |
| 31.05.24 16:30:45 | 0 | 8,920 |
| 31.05.24 16:19:13 | 0 | 9,030 |
| 31.05.24 15:43:55 | 0 | 9,410 |
| 31.05.24 14:35:04 | 0 | 9,400 |
| 31.05.24 13:24:47 | 0 | 9,510 |
| 31.05.24 12:20:37 | 0 | 9,440 |
| 31.05.24 11:24:53 | 0 | 9,380 |
| 31.05.24 11:10:15 | 0 | 9,340 |
| 31.05.24 09:53:59 | 0 | 9,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:23:29 | 0 | 10,170 |
| 31.05.24 08:54:41 | 0 | 9,660 |
| 31.05.24 08:40:47 | 0 | 9,600 |
| 30.05.24 21:45:34 | 0 | 9,670 |
| 30.05.24 21:25:52 | 0 | 9,680 |
| 30.05.24 20:13:37 | 0 | 9,770 |
| 30.05.24 19:04:19 | 0 | 9,820 |
| 30.05.24 17:56:07 | 0 | 9,750 |
| 30.05.24 16:40:26 | 0 | 9,810 |
| 30.05.24 15:33:02 | 0 | 9,960 |
| 30.05.24 14:43:41 | 0 | 9,970 |
| 30.05.24 14:26:02 | 0 | 9,930 |
| 30.05.24 13:15:33 | 0 | 9,750 |
| 30.05.24 12:05:12 | 0 | 9,820 |
| 30.05.24 10:56:44 | 0 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:31 | 0 | 9,920 |
| 30.05.24 09:56:21 | 0 | 9,950 |
| 30.05.24 09:24:48 | 0 | 9,910 |
| 30.05.24 08:53:59 | 0 | 9,340 |
| 29.05.24 21:37:24 | 0 | 9,770 |
| 29.05.24 20:18:05 | 0 | 9,630 |
| 29.05.24 19:11:49 | 0 | 9,720 |
| 29.05.24 18:02:28 | 0 | 9,690 |
| 29.05.24 16:58:06 | 0 | 9,430 |
| 29.05.24 15:49:19 | 0 | 9,690 |
| 29.05.24 14:33:49 | 0 | 9,910 |
| 29.05.24 13:30:27 | 0 | 10,380 |
| 29.05.24 12:26:59 | 0 | 10,500 |
| 29.05.24 12:18:50 | 0 | 10,510 |
| 29.05.24 11:45:05 | 0 | 10,500 |