BNP Paribas Knock-Out ZAL
0,370 EUR +8,82 % (+0,030)
BNP Paribas Knock-Out ZAL
WKN PC6QQR | ISIN DE000PC6QQR1 | Zertifikat
31.05.24 21:50
Bid: 0,380 EUR
Size: 12.260
|
Ask: 0,400 EUR
Size: 12.260
0,370 EUR
+8,82 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:30 | 0 | 0,340 |
| 28.05.24 17:50:12 | 0 | 0,340 |
| 28.05.24 17:20:41 | 0 | 0,330 |
| 28.05.24 16:50:11 | 0 | 0,320 |
| 28.05.24 16:20:52 | 0 | 0,310 |
| 28.05.24 15:50:11 | 0 | 0,320 |
| 28.05.24 15:20:52 | 0 | 0,310 |
| 28.05.24 14:50:12 | 0 | 0,320 |
| 28.05.24 14:20:32 | 0 | 0,330 |
| 28.05.24 13:50:12 | 0 | 0,340 |
| 28.05.24 13:20:31 | 0 | 0,340 |
| 28.05.24 12:50:12 | 0 | 0,330 |
| 28.05.24 12:20:37 | 0 | 0,330 |
| 28.05.24 11:50:12 | 0 | 0,330 |
| 28.05.24 11:20:35 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:15 | 0 | 0,350 |
| 28.05.24 10:20:32 | 0 | 0,340 |
| 28.05.24 09:50:13 | 0 | 0,350 |
| 28.05.24 09:20:26 | 0 | 0,340 |
| 28.05.24 08:50:14 | 0 | 0,340 |
| 28.05.24 08:20:28 | 0 | 0,340 |
| 27.05.24 21:50:14 | 0 | 0,360 |
| 27.05.24 21:20:12 | 0 | 0,360 |
| 27.05.24 20:50:12 | 0 | 0,350 |
| 27.05.24 20:20:23 | 0 | 0,350 |
| 27.05.24 19:50:14 | 0 | 0,350 |
| 27.05.24 18:50:11 | 0 | 0,360 |
| 27.05.24 18:20:29 | 0 | 0,360 |
| 27.05.24 17:50:12 | 0 | 0,340 |
| 27.05.24 17:20:43 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:50:14 | 0 | 0,330 |
| 27.05.24 16:20:50 | 0 | 0,330 |
| 27.05.24 15:50:12 | 0 | 0,330 |
| 27.05.24 15:20:49 | 0 | 0,330 |
| 27.05.24 14:50:14 | 0 | 0,330 |
| 27.05.24 14:20:35 | 0 | 0,330 |
| 27.05.24 13:50:13 | 0 | 0,320 |
| 27.05.24 13:20:31 | 0 | 0,320 |
| 27.05.24 12:50:11 | 0 | 0,320 |
| 27.05.24 12:20:39 | 0 | 0,320 |
| 27.05.24 11:50:12 | 0 | 0,320 |
| 27.05.24 11:20:30 | 0 | 0,320 |
| 27.05.24 10:50:11 | 0 | 0,330 |
| 27.05.24 10:20:29 | 0 | 0,330 |
| 27.05.24 09:50:14 | 0 | 0,320 |