BVT Knock-Out BAS
0,390 EUR +2,63 % (+0,010)
BVT Knock-Out BAS
WKN VD128P | ISIN DE000VD128P8 | Zertifikat
31.10.24 17:33
Bid: -
|
Ask: -
0,390 EUR
+2,63 %
(+0,010)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:16 | 0 | 0,390 |
16:33:26 | 0 | 0,400 |
15:33:45 | 0 | 0,390 |
14:33:21 | 0 | 0,400 |
13:33:20 | 0 | 0,400 |
12:33:15 | 0 | 0,370 |
11:33:11 | 0 | 0,360 |
30.10.24 17:35:33 | 0 | 0,380 |
30.10.24 16:38:58 | 0 | 0,420 |
30.10.24 15:49:54 | 0 | 0,390 |
30.10.24 15:47:43 | 0 | 0,390 |
30.10.24 14:39:38 | 0 | 0,370 |
30.10.24 13:39:03 | 0 | 0,380 |
30.10.24 12:36:26 | 0 | 0,370 |
30.10.24 11:39:43 | 0 | 0,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:05:50 | 0 | 0,430 |
29.10.24 17:36:03 | 0 | 0,450 |
29.10.24 16:39:06 | 0 | 0,450 |
29.10.24 15:44:18 | 0 | 0,490 |
29.10.24 14:39:15 | 0 | 0,490 |
29.10.24 13:39:29 | 0 | 0,520 |
29.10.24 12:36:38 | 0 | 0,530 |
29.10.24 11:39:38 | 0 | 0,530 |
29.10.24 10:52:52 | 0 | 0,520 |
28.10.24 17:36:03 | 0 | 0,520 |
28.10.24 16:39:08 | 0 | 0,540 |
28.10.24 15:46:40 | 0 | 0,540 |
28.10.24 14:39:26 | 0 | 0,540 |
28.10.24 13:39:13 | 0 | 0,510 |
28.10.24 12:36:34 | 0 | 0,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:39:35 | 0 | 0,510 |
28.10.24 09:45:35 | 0 | 0,530 |
25.10.24 17:36:31 | 0 | 0,540 |
25.10.24 16:38:53 | 0 | 0,550 |
25.10.24 15:48:48 | 0 | 0,540 |
25.10.24 15:47:12 | 0 | 0,540 |
25.10.24 14:38:58 | 0 | 0,550 |
25.10.24 13:38:58 | 0 | 0,550 |
25.10.24 12:36:28 | 0 | 0,550 |
25.10.24 11:39:34 | 0 | 0,550 |
25.10.24 11:20:57 | 0 | 0,550 |
24.10.24 17:34:06 | 0 | 0,530 |
24.10.24 16:34:49 | 0 | 0,550 |
24.10.24 15:37:01 | 0 | 0,570 |
24.10.24 14:34:38 | 0 | 0,580 |