BVT Knock-Out DBK
3,74 EUR -6,50 % (-0,26)
BVT Knock-Out DBK
WKN VD128S | ISIN DE000VD128S2 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
3,74 EUR
-6,50 %
(-0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:33:09 | 0 | 3,74 |
| 31.05.24 16:33:12 | 0 | 3,65 |
| 31.05.24 15:33:16 | 0 | 3,75 |
| 31.05.24 14:33:12 | 0 | 3,83 |
| 31.05.24 13:33:12 | 0 | 3,83 |
| 31.05.24 12:33:15 | 0 | 3,82 |
| 31.05.24 11:33:12 | 0 | 3,78 |
| 30.05.24 17:35:27 | 0 | 4,00 |
| 30.05.24 16:38:40 | 0 | 3,99 |
| 30.05.24 15:43:34 | 0 | 4,02 |
| 30.05.24 14:38:53 | 0 | 4,02 |
| 30.05.24 13:39:16 | 0 | 4,01 |
| 30.05.24 12:36:49 | 0 | 4,04 |
| 30.05.24 11:39:42 | 0 | 3,99 |
| 30.05.24 09:46:03 | 0 | 3,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:35:44 | 0 | 3,91 |
| 29.05.24 16:38:56 | 0 | 3,92 |
| 29.05.24 15:42:47 | 0 | 3,90 |
| 29.05.24 14:39:02 | 0 | 3,89 |
| 29.05.24 13:38:50 | 0 | 3,91 |
| 29.05.24 12:36:51 | 0 | 4,01 |
| 29.05.24 11:39:50 | 0 | 4,00 |
| 29.05.24 10:42:56 | 0 | 4,14 |
| 28.05.24 17:33:58 | 0 | 4,25 |
| 28.05.24 16:34:33 | 0 | 4,21 |
| 28.05.24 15:34:40 | 0 | 4,25 |
| 28.05.24 14:34:29 | 0 | 4,23 |
| 28.05.24 11:00:21 | 0 | 4,29 |
| 28.05.24 09:45:29 | 0 | 4,32 |
| 27.05.24 17:33:07 | 0 | 4,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:33:10 | 0 | 4,26 |
| 27.05.24 15:33:13 | 0 | 4,28 |
| 27.05.24 14:33:09 | 0 | 4,28 |
| 27.05.24 13:33:08 | 0 | 4,23 |
| 27.05.24 12:33:07 | 0 | 4,24 |
| 27.05.24 11:33:09 | 0 | 4,23 |
| 24.05.24 17:35:53 | 0 | 4,30 |
| 24.05.24 16:39:14 | 0 | 4,29 |
| 24.05.24 15:44:01 | 0 | 4,14 |
| 24.05.24 14:39:11 | 0 | 4,06 |
| 24.05.24 13:39:06 | 0 | 4,01 |
| 24.05.24 12:36:46 | 0 | 4,07 |
| 24.05.24 11:39:56 | 0 | 4,07 |
| 24.05.24 09:45:53 | 0 | 3,91 |
| 23.05.24 17:35:41 | 0 | 4,14 |