BVT Knock-Out AXP
3,57 EUR +2,59 % (+0,09)
BVT Knock-Out AXP
WKN VD13B4 | ISIN DE000VD13B46 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,57 EUR
+2,59 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:37:51 | 0 | 3,60 |
| 27.05.24 14:36:54 | 0 | 3,56 |
| 27.05.24 13:36:08 | 0 | 3,57 |
| 27.05.24 11:31:20 | 0 | 3,62 |
| 24.05.24 21:44:56 | 0 | 3,66 |
| 24.05.24 20:44:46 | 0 | 3,74 |
| 24.05.24 19:44:12 | 0 | 3,74 |
| 24.05.24 18:44:12 | 0 | 3,74 |
| 24.05.24 17:46:20 | 0 | 3,75 |
| 24.05.24 16:46:35 | 0 | 3,68 |
| 24.05.24 15:49:39 | 0 | 3,69 |
| 24.05.24 14:47:16 | 0 | 3,44 |
| 24.05.24 13:47:04 | 0 | 3,44 |
| 24.05.24 11:45:12 | 0 | 3,41 |
| 24.05.24 09:45:54 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:44:06 | 0 | 3,42 |
| 23.05.24 20:44:07 | 0 | 3,46 |
| 23.05.24 19:44:05 | 0 | 3,52 |
| 23.05.24 18:44:20 | 0 | 3,74 |
| 23.05.24 17:46:26 | 0 | 3,80 |
| 23.05.24 16:46:17 | 0 | 3,71 |
| 23.05.24 15:49:38 | 0 | 3,69 |
| 23.05.24 14:47:43 | 0 | 3,85 |
| 23.05.24 13:48:04 | 0 | 3,83 |
| 23.05.24 11:44:48 | 0 | 3,84 |
| 23.05.24 09:47:10 | 0 | 3,86 |
| 22.05.24 21:46:00 | 0 | 3,87 |
| 22.05.24 20:44:34 | 0 | 3,83 |
| 22.05.24 19:44:45 | 0 | 3,90 |
| 22.05.24 18:44:49 | 0 | 4,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:46:47 | 0 | 3,99 |
| 22.05.24 16:47:11 | 0 | 4,12 |
| 22.05.24 15:50:36 | 0 | 4,14 |
| 22.05.24 14:48:15 | 0 | 3,99 |
| 22.05.24 13:47:58 | 0 | 4,02 |
| 22.05.24 13:04:27 | 0 | 4,05 |
| 22.05.24 12:45:29 | 0 | 4,05 |
| 22.05.24 11:46:07 | 0 | 4,05 |
| 22.05.24 09:45:34 | 0 | 4,03 |
| 21.05.24 21:43:00 | 0 | 4,13 |
| 21.05.24 20:43:02 | 0 | 4,10 |
| 21.05.24 19:42:57 | 0 | 4,07 |
| 21.05.24 18:42:21 | 0 | 4,07 |
| 21.05.24 17:44:40 | 0 | 4,08 |
| 21.05.24 17:00:49 | 0 | 4,11 |