Morgan Stanley Knock-Out JD
0,920 EUR -6,12 % (-0,060)
Morgan Stanley Knock-Out JD
WKN MG06D5 | ISIN DE000MG06D58 | Zertifikat
20.05.24 14:54
Bid: 0,900 EUR
Size: 100.000
|
Ask: 0,910 EUR
Size: 100.000
0,920 EUR
-6,12 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:36 | 0 | 0,920 |
| 09:07:42 | 0 | 0,970 |
| 17.05.24 20:57:08 | 0 | 0,980 |
| 17.05.24 16:05:42 | 0 | 0,940 |
| 17.05.24 09:15:27 | 0 | 0,860 |
| 16.05.24 20:45:36 | 0 | 0,890 |
| 16.05.24 15:23:02 | 0 | 0,890 |
| 16.05.24 09:08:00 | 0 | 0,840 |
| 15.05.24 20:39:21 | 0 | 0,810 |
| 15.05.24 15:28:46 | 0 | 0,860 |
| 15.05.24 09:16:59 | 0 | 0,820 |
| 14.05.24 20:34:19 | 0 | 0,810 |
| 14.05.24 15:00:56 | 0 | 0,760 |
| 14.05.24 09:11:45 | 0 | 0,770 |
| 13.05.24 20:36:23 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:14:33 | 0 | 0,790 |
| 13.05.24 09:12:54 | 0 | 0,760 |
| 10.05.24 20:37:33 | 0 | 0,700 |
| 10.05.24 15:08:43 | 0 | 0,740 |
| 10.05.24 09:07:50 | 0 | 0,700 |
| 09.05.24 20:17:43 | 0 | 0,710 |
| 09.05.24 14:43:44 | 0 | 0,740 |
| 09.05.24 09:13:54 | 0 | 0,700 |
| 08.05.24 20:34:56 | 0 | 0,680 |
| 08.05.24 15:12:53 | 0 | 0,640 |
| 08.05.24 09:14:37 | 0 | 0,650 |
| 07.05.24 20:45:34 | 0 | 0,700 |
| 07.05.24 20:16:51 | 1,00 Tsd. | 0,710 |
| 07.05.24 15:23:39 | 0 | 0,670 |
| 07.05.24 09:12:18 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 20:16:37 | 0 | 0,770 |
| 06.05.24 14:29:25 | 0 | 0,760 |
| 06.05.24 09:01:47 | 0 | 0,720 |
| 03.05.24 20:28:37 | 0 | 0,760 |
| 03.05.24 15:31:06 | 0 | 0,750 |
| 03.05.24 09:08:59 | 0 | 0,710 |
| 02.05.24 20:13:02 | 0 | 0,770 |
| 02.05.24 14:47:27 | 0 | 0,580 |
| 02.05.24 08:59:00 | 0 | 0,570 |
| 30.04.24 18:59:35 | 0 | 0,420 |
| 30.04.24 14:29:18 | 0 | 0,420 |
| 30.04.24 09:09:42 | 0 | 0,430 |
| 29.04.24 18:59:29 | 0 | 0,500 |
| 29.04.24 14:22:09 | 0 | 0,510 |
| 29.04.24 09:00:33 | 0 | 0,520 |