Morgan Stanley Knock-Out MMM
2,24 EUR +4,19 % (+0,09)
Morgan Stanley Knock-Out MMM
WKN MG066M | ISIN DE000MG066M5 | Zertifikat
15.05.24 19:56
Bid: 2,23 EUR
Size: 40.000
|
Ask: 2,24 EUR
Size: 40.000
2,24 EUR
+4,19 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:44 | 0 | 2,24 |
| 15:28:28 | 0 | 2,14 |
| 13:57:31 | 0 | 2,07 |
| 13:54:20 | 0 | 2,06 |
| 09:16:36 | 0 | 2,12 |
| 14.05.24 21:57:36 | 0 | 2,15 |
| 14.05.24 19:53:41 | 0 | 2,13 |
| 14.05.24 15:00:37 | 0 | 2,12 |
| 14.05.24 14:50:41 | 0 | 2,11 |
| 14.05.24 09:11:26 | 0 | 2,09 |
| 13.05.24 21:53:34 | 0 | 2,14 |
| 13.05.24 19:52:26 | 0 | 2,12 |
| 13.05.24 15:14:08 | 0 | 2,09 |
| 13.05.24 14:56:25 | 0 | 2,09 |
| 13.05.24 09:12:28 | 0 | 2,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:53:15 | 0 | 2,07 |
| 10.05.24 19:51:25 | 0 | 2,08 |
| 10.05.24 15:08:32 | 0 | 1,99 |
| 10.05.24 14:57:34 | 0 | 1,99 |
| 10.05.24 09:07:35 | 0 | 1,99 |
| 09.05.24 21:49:58 | 0 | 1,89 |
| 09.05.24 19:51:17 | 0 | 1,85 |
| 09.05.24 14:43:30 | 0 | 1,82 |
| 09.05.24 14:42:50 | 0 | 1,82 |
| 09.05.24 09:13:28 | 0 | 1,78 |
| 08.05.24 21:52:56 | 0 | 1,82 |
| 08.05.24 19:51:24 | 0 | 1,76 |
| 08.05.24 15:12:33 | 0 | 1,71 |
| 08.05.24 14:52:25 | 0 | 1,70 |
| 08.05.24 09:14:16 | 0 | 1,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:54:24 | 0 | 1,81 |
| 07.05.24 15:23:29 | 0 | 1,84 |
| 07.05.24 09:11:58 | 0 | 1,86 |
| 06.05.24 21:48:40 | 0 | 1,88 |
| 06.05.24 19:49:15 | 0 | 1,89 |
| 06.05.24 14:29:17 | 0 | 1,92 |
| 06.05.24 09:01:31 | 0 | 1,89 |
| 03.05.24 21:51:44 | 0 | 1,91 |
| 03.05.24 19:52:56 | 0 | 1,95 |
| 03.05.24 15:30:50 | 0 | 1,99 |
| 03.05.24 09:08:37 | 0 | 1,89 |
| 02.05.24 21:45:05 | 0 | 1,88 |
| 02.05.24 19:45:50 | 0 | 1,92 |
| 02.05.24 14:49:25 | 0 | 2,03 |
| 02.05.24 14:47:15 | 0 | 2,05 |