Morgan Stanley Knock-Out GOOGL
3,09 EUR -0,96 % (-0,03)
Morgan Stanley Knock-Out GOOGL
WKN MG064K | ISIN DE000MG064K4 | Zertifikat
31.05.24 21:53
Bid: -
|
Ask: -
3,09 EUR
-0,96 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:53:21 | 0 | 3,09 |
| 31.05.24 19:54:58 | 0 | 2,86 |
| 31.05.24 15:22:17 | 0 | 3,08 |
| 31.05.24 09:19:13 | 0 | 2,96 |
| 30.05.24 19:57:37 | 0 | 3,12 |
| 30.05.24 15:29:04 | 0 | 3,29 |
| 30.05.24 09:22:02 | 0 | 3,30 |
| 29.05.24 20:29:28 | 0 | 3,44 |
| 29.05.24 15:01:13 | 0 | 3,32 |
| 29.05.24 14:50:08 | 0 | 3,32 |
| 29.05.24 09:13:54 | 0 | 3,38 |
| 28.05.24 21:43:42 | 0 | 3,39 |
| 28.05.24 18:58:32 | 0 | 3,39 |
| 28.05.24 18:52:25 | 0 | 3,42 |
| 28.05.24 13:50:34 | 0 | 3,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:39:29 | 0 | 3,30 |
| 28.05.24 09:04:58 | 0 | 3,33 |
| 27.05.24 20:44:40 | 0 | 3,28 |
| 27.05.24 15:14:52 | 0 | 3,25 |
| 27.05.24 09:13:28 | 0 | 3,35 |
| 24.05.24 21:57:47 | 0 | 3,32 |
| 24.05.24 19:54:56 | 0 | 3,35 |
| 24.05.24 15:01:57 | 0 | 3,25 |
| 24.05.24 14:52:50 | 0 | 3,25 |
| 24.05.24 09:04:31 | 0 | 3,21 |
| 23.05.24 21:48:39 | 0 | 3,20 |
| 23.05.24 19:50:09 | 0 | 3,26 |
| 23.05.24 15:16:46 | 0 | 3,50 |
| 23.05.24 14:57:01 | 0 | 3,51 |
| 23.05.24 09:11:58 | 0 | 3,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:56:58 | 0 | 3,44 |
| 22.05.24 19:56:56 | 0 | 3,38 |
| 22.05.24 15:54:28 | 0 | 3,45 |
| 22.05.24 15:53:00 | 0 | 3,43 |
| 22.05.24 09:19:17 | 0 | 3,57 |
| 21.05.24 21:51:55 | 0 | 3,58 |
| 21.05.24 19:51:32 | 0 | 3,54 |
| 21.05.24 17:04:49 | 0 | 3,58 |
| 21.05.24 09:09:59 | 0 | 3,51 |
| 20.05.24 21:52:08 | 0 | 3,51 |
| 20.05.24 19:51:24 | 0 | 3,48 |
| 20.05.24 14:54:21 | 0 | 3,49 |
| 20.05.24 13:57:37 | 0 | 3,50 |
| 20.05.24 13:54:46 | 0 | 3,50 |
| 20.05.24 09:07:19 | 0 | 3,46 |