Morgan Stanley Knock-Out DHER
0,068 EUR -2,86 % (-0,002)
Morgan Stanley Knock-Out DHER
WKN MG05QA | ISIN DE000MG05QA2 | Zertifikat
10.05.24 09:07
Bid: 0,160 EUR
Size: 80.000
|
Ask: -
0,068 EUR
-2,86 %
(-0,002)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:06 | 0 | 0,068 |
| 09.05.24 20:17:33 | 0 | 0,070 |
| 09.05.24 14:43:08 | 0 | 0,101 |
| 09.05.24 09:12:47 | 0 | 0,121 |
| 08.05.24 20:34:50 | 0 | 0,178 |
| 08.05.24 15:11:55 | 0 | 0,189 |
| 08.05.24 09:13:37 | 0 | 0,179 |
| 07.05.24 20:45:18 | 0 | 0,226 |
| 07.05.24 15:23:07 | 0 | 0,260 |
| 07.05.24 09:10:00 | 0 | 0,260 |
| 06.05.24 20:16:14 | 0 | 0,270 |
| 06.05.24 14:29:04 | 0 | 0,280 |
| 06.05.24 09:01:05 | 0 | 0,250 |
| 03.05.24 20:28:29 | 0 | 0,240 |
| 03.05.24 15:30:26 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 09:08:01 | 0 | 0,340 |
| 02.05.24 20:12:48 | 0 | 0,360 |
| 02.05.24 14:46:58 | 0 | 0,300 |
| 02.05.24 08:58:36 | 0 | 0,250 |
| 30.04.24 20:59:09 | 0 | 0,270 |
| 30.04.24 17:19:37 | 0 | 0,290 |
| 30.04.24 11:52:13 | 0 | 0,340 |
| 30.04.24 09:08:43 | 0 | 0,340 |
| 29.04.24 20:29:04 | 0 | 0,330 |
| 29.04.24 15:49:37 | 0 | 0,330 |
| 29.04.24 13:46:11 | 0 | 0,310 |
| 26.04.24 08:59:41 | 0 | 0,750 |
| 25.04.24 20:41:58 | 0 | 0,690 |
| 25.04.24 16:00:41 | 0 | 0,770 |
| 25.04.24 12:44:17 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 20:09:37 | 0 | 0,510 |
| 24.04.24 14:34:31 | 0 | 0,630 |
| 24.04.24 13:08:49 | 0 | 0,610 |
| 23.04.24 20:58:32 | 0 | 0,580 |
| 23.04.24 17:13:12 | 0 | 0,600 |
| 23.04.24 11:48:35 | 0 | 0,630 |
| 22.04.24 18:24:07 | 0 | 0,390 |
| 22.04.24 14:04:16 | 0 | 0,470 |
| 22.04.24 08:59:06 | 0 | 0,470 |
| 19.04.24 18:56:20 | 0 | 0,440 |
| 19.04.24 14:22:25 | 0 | 0,500 |
| 19.04.24 09:00:31 | 0 | 0,400 |
| 18.04.24 18:53:09 | 0 | 0,520 |
| 18.04.24 14:19:48 | 0 | 0,510 |
| 18.04.24 09:04:54 | 0 | 0,510 |