BVT Knock-Out DBK 21.06.2024
1,530 EUR -21,13 % (-0,410)
BVT Knock-Out DBK 21.06.2024
WKN VD11N6 | ISIN DE000VD11N69 | Zertifikat
14.06.24 14:03
Bid: 1,670 EUR
Size: 44.000
|
Ask: 1,680 EUR
Size: 44.000
1,530 EUR
-21,13 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:07 | 0 | 1,530 |
| 10:31:15 | 0 | 1,750 |
| 13.06.24 20:01:11 | 0 | 1,940 |
| 13.06.24 17:02:29 | 0 | 1,900 |
| 13.06.24 14:01:41 | 0 | 2,210 |
| 13.06.24 10:34:50 | 0 | 2,130 |
| 12.06.24 20:04:31 | 0 | 2,330 |
| 12.06.24 17:04:59 | 0 | 2,370 |
| 12.06.24 14:02:37 | 0 | 2,380 |
| 12.06.24 10:31:23 | 0 | 2,380 |
| 11.06.24 20:00:24 | 0 | 2,190 |
| 11.06.24 17:03:59 | 0 | 2,220 |
| 11.06.24 14:00:46 | 0 | 2,270 |
| 11.06.24 10:31:10 | 0 | 2,670 |
| 10.06.24 20:03:58 | 0 | 2,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:02:11 | 0 | 2,610 |
| 10.06.24 14:01:42 | 0 | 2,620 |
| 10.06.24 10:34:04 | 0 | 2,680 |
| 07.06.24 20:03:02 | 0 | 2,690 |
| 07.06.24 17:03:18 | 0 | 2,740 |
| 07.06.24 14:01:15 | 0 | 2,600 |
| 07.06.24 10:33:31 | 0 | 2,660 |
| 06.06.24 20:04:06 | 0 | 2,630 |
| 06.06.24 17:01:12 | 0 | 2,700 |
| 06.06.24 14:04:02 | 0 | 2,660 |
| 06.06.24 10:30:08 | 0 | 2,580 |
| 05.06.24 20:03:20 | 0 | 2,410 |
| 05.06.24 17:04:12 | 0 | 2,450 |
| 05.06.24 14:01:38 | 0 | 2,520 |
| 05.06.24 10:33:45 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:04:31 | 0 | 2,450 |
| 04.06.24 17:00:33 | 0 | 2,440 |
| 04.06.24 14:00:07 | 0 | 2,640 |
| 04.06.24 10:30:14 | 0 | 2,580 |
| 03.06.24 20:01:56 | 0 | 2,680 |
| 03.06.24 17:00:26 | 0 | 2,730 |
| 03.06.24 14:03:25 | 0 | 2,800 |
| 03.06.24 10:33:19 | 0 | 2,890 |
| 31.05.24 20:03:13 | 0 | 2,660 |
| 31.05.24 17:03:25 | 0 | 2,570 |
| 31.05.24 14:01:25 | 0 | 2,660 |
| 31.05.24 10:31:22 | 0 | 2,450 |
| 30.05.24 20:03:39 | 0 | 2,890 |
| 30.05.24 17:03:54 | 0 | 2,880 |
| 30.05.24 14:03:26 | 0 | 2,860 |