BVT Knock-Out DBK 21.06.2024
2,460 EUR -8,89 % (-0,240)
BVT Knock-Out DBK 21.06.2024
WKN VD11NK | ISIN DE000VD11NK4 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,460 EUR
-8,89 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:22 | 0 | 2,460 |
| 31.05.24 17:03:34 | 0 | 2,380 |
| 31.05.24 14:01:37 | 0 | 2,460 |
| 31.05.24 10:31:30 | 0 | 2,250 |
| 30.05.24 20:03:48 | 0 | 2,700 |
| 30.05.24 17:04:13 | 0 | 2,680 |
| 30.05.24 14:03:42 | 0 | 2,660 |
| 30.05.24 10:34:37 | 0 | 2,590 |
| 29.05.24 20:02:38 | 0 | 2,570 |
| 29.05.24 17:02:36 | 0 | 2,560 |
| 29.05.24 14:02:20 | 0 | 2,570 |
| 29.05.24 10:33:50 | 0 | 2,780 |
| 28.05.24 20:03:57 | 0 | 2,870 |
| 28.05.24 17:01:12 | 0 | 2,880 |
| 28.05.24 14:04:37 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:02 | 0 | 2,950 |
| 27.05.24 20:04:48 | 0 | 2,890 |
| 27.05.24 17:01:09 | 0 | 2,930 |
| 27.05.24 14:02:28 | 0 | 2,880 |
| 27.05.24 10:30:38 | 0 | 2,870 |
| 24.05.24 20:01:59 | 0 | 2,940 |
| 24.05.24 17:00:55 | 0 | 2,970 |
| 24.05.24 14:04:50 | 0 | 2,680 |
| 24.05.24 10:34:10 | 0 | 2,650 |
| 23.05.24 20:03:19 | 0 | 2,670 |
| 23.05.24 17:03:34 | 0 | 2,810 |
| 23.05.24 14:02:10 | 0 | 2,860 |
| 23.05.24 10:35:01 | 0 | 2,700 |
| 22.05.24 20:02:06 | 0 | 2,700 |
| 22.05.24 17:04:24 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:07 | 0 | 2,770 |
| 22.05.24 10:30:14 | 0 | 2,840 |
| 21.05.24 20:04:28 | 0 | 2,740 |
| 21.05.24 17:01:29 | 0 | 2,760 |
| 21.05.24 14:02:42 | 0 | 2,770 |
| 21.05.24 10:31:47 | 0 | 2,860 |
| 20.05.24 20:05:03 | 0 | 2,840 |
| 20.05.24 17:04:47 | 0 | 2,910 |
| 20.05.24 14:02:19 | 0 | 2,840 |
| 20.05.24 10:31:32 | 0 | 2,860 |
| 17.05.24 20:04:38 | 0 | 2,880 |
| 17.05.24 17:01:25 | 0 | 2,880 |
| 17.05.24 14:00:34 | 0 | 2,800 |
| 17.05.24 10:32:05 | 0 | 2,740 |
| 16.05.24 20:04:32 | 0 | 2,620 |