BVT Knock-Out DBK 21.06.2024
2,760 EUR -7,69 % (-0,230)
BVT Knock-Out DBK 21.06.2024
WKN VD11N1 | ISIN DE000VD11N10 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
2,760 EUR
-7,69 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:25 | 0 | 2,760 |
| 31.05.24 16:43:43 | 0 | 2,620 |
| 31.05.24 13:43:02 | 0 | 2,760 |
| 31.05.24 10:14:40 | 0 | 2,570 |
| 30.05.24 19:44:31 | 0 | 2,990 |
| 30.05.24 16:41:44 | 0 | 2,930 |
| 30.05.24 13:40:44 | 0 | 2,940 |
| 30.05.24 10:14:14 | 0 | 2,910 |
| 29.05.24 19:40:15 | 0 | 2,880 |
| 29.05.24 16:44:39 | 0 | 2,850 |
| 29.05.24 13:41:27 | 0 | 2,840 |
| 29.05.24 10:12:22 | 0 | 3,070 |
| 28.05.24 19:44:49 | 0 | 3,200 |
| 28.05.24 16:43:16 | 0 | 3,160 |
| 28.05.24 13:41:52 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:29 | 0 | 3,240 |
| 27.05.24 19:46:05 | 0 | 3,200 |
| 27.05.24 16:44:41 | 0 | 3,210 |
| 27.05.24 13:45:26 | 0 | 3,170 |
| 27.05.24 10:14:18 | 0 | 3,190 |
| 24.05.24 19:43:58 | 0 | 3,240 |
| 24.05.24 16:44:15 | 0 | 3,240 |
| 24.05.24 13:43:59 | 0 | 2,950 |
| 24.05.24 10:11:09 | 0 | 2,890 |
| 23.05.24 19:42:51 | 0 | 3,010 |
| 23.05.24 16:40:38 | 0 | 3,120 |
| 23.05.24 13:41:37 | 0 | 3,160 |
| 23.05.24 10:13:21 | 0 | 3,060 |
| 22.05.24 19:42:48 | 0 | 3,010 |
| 22.05.24 16:45:03 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:34 | 0 | 3,100 |
| 22.05.24 10:11:34 | 0 | 3,110 |
| 21.05.24 19:42:19 | 0 | 3,060 |
| 21.05.24 16:40:14 | 0 | 3,070 |
| 21.05.24 13:40:21 | 0 | 3,070 |
| 21.05.24 10:12:00 | 0 | 3,150 |
| 20.05.24 19:43:04 | 0 | 3,160 |
| 20.05.24 16:43:33 | 0 | 3,220 |
| 20.05.24 13:45:36 | 0 | 3,140 |
| 20.05.24 10:12:51 | 0 | 3,170 |
| 17.05.24 19:42:31 | 0 | 3,210 |
| 17.05.24 16:42:43 | 0 | 3,160 |
| 17.05.24 13:44:51 | 0 | 3,140 |
| 17.05.24 10:12:54 | 0 | 3,070 |
| 16.05.24 19:42:36 | 0 | 2,950 |