BVT Knock-Out GOOG
2,940 EUR -7,84 % (-0,250)
BVT Knock-Out GOOG
WKN VD11D4 | ISIN DE000VD11D46 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,940 EUR
-7,84 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:13 | 0 | 2,940 |
| 31.05.24 17:03:25 | 0 | 2,970 |
| 31.05.24 14:01:25 | 0 | 3,130 |
| 31.05.24 10:31:22 | 0 | 3,080 |
| 30.05.24 20:03:39 | 0 | 3,190 |
| 30.05.24 17:03:54 | 0 | 3,210 |
| 30.05.24 14:03:26 | 0 | 3,430 |
| 30.05.24 10:34:28 | 0 | 3,460 |
| 29.05.24 20:02:30 | 0 | 3,540 |
| 29.05.24 17:02:26 | 0 | 3,520 |
| 29.05.24 14:02:11 | 0 | 3,420 |
| 29.05.24 10:33:41 | 0 | 3,430 |
| 28.05.24 20:03:47 | 0 | 3,500 |
| 28.05.24 17:00:54 | 0 | 3,510 |
| 28.05.24 14:04:29 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:54 | 0 | 3,360 |
| 27.05.24 20:04:24 | 0 | 3,440 |
| 27.05.24 17:01:00 | 0 | 3,340 |
| 27.05.24 14:02:10 | 0 | 3,310 |
| 27.05.24 10:30:30 | 0 | 3,310 |
| 24.05.24 20:01:51 | 0 | 3,450 |
| 24.05.24 17:00:39 | 0 | 3,420 |
| 24.05.24 14:04:41 | 0 | 3,330 |
| 24.05.24 10:34:00 | 0 | 3,360 |
| 23.05.24 20:03:09 | 0 | 3,340 |
| 23.05.24 17:03:23 | 0 | 3,480 |
| 23.05.24 14:02:01 | 0 | 3,600 |
| 23.05.24 10:34:52 | 0 | 3,550 |
| 22.05.24 20:01:57 | 0 | 3,470 |
| 22.05.24 17:04:15 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:01:58 | 0 | 3,650 |
| 22.05.24 10:30:05 | 0 | 3,710 |
| 21.05.24 20:04:20 | 0 | 3,640 |
| 21.05.24 17:01:20 | 0 | 3,650 |
| 21.05.24 14:02:33 | 0 | 3,580 |
| 21.05.24 10:31:39 | 0 | 3,580 |
| 20.05.24 20:04:55 | 0 | 3,570 |
| 20.05.24 17:04:38 | 0 | 3,610 |
| 20.05.24 14:02:11 | 0 | 3,540 |
| 20.05.24 10:31:24 | 0 | 3,510 |
| 17.05.24 20:04:29 | 0 | 3,440 |
| 17.05.24 17:01:08 | 0 | 3,440 |
| 17.05.24 14:00:25 | 0 | 3,310 |
| 17.05.24 10:31:56 | 0 | 3,270 |
| 16.05.24 20:04:23 | 0 | 3,340 |