Soc. Generale Knock-Out P911 21.06.2024
9,600 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out P911 21.06.2024
WKN SW7ND7 | ISIN DE000SW7ND79 | Zertifikat
31.05.24 21:40
Bid: 9,600 EUR
Size: 3.000
|
Ask: 10,000 EUR
Size: 3.000
9,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:39 | 0 | 9,600 |
| 31.05.24 20:58:34 | 0 | 9,600 |
| 31.05.24 19:42:16 | 0 | 9,600 |
| 31.05.24 18:34:08 | 0 | 9,600 |
| 31.05.24 17:24:06 | 0 | 9,750 |
| 31.05.24 16:24:35 | 0 | 9,740 |
| 31.05.24 16:22:45 | 0 | 9,740 |
| 31.05.24 16:20:17 | 0 | 9,740 |
| 31.05.24 15:15:04 | 0 | 9,750 |
| 31.05.24 14:07:07 | 0 | 9,740 |
| 31.05.24 13:03:23 | 0 | 9,730 |
| 31.05.24 11:56:45 | 0 | 9,760 |
| 31.05.24 11:12:48 | 0 | 9,800 |
| 31.05.24 10:48:31 | 0 | 9,780 |
| 31.05.24 09:46:46 | 0 | 9,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:19 | 0 | 9,760 |
| 31.05.24 08:45:55 | 0 | 9,600 |
| 31.05.24 08:42:21 | 0 | 9,600 |
| 30.05.24 21:42:11 | 0 | 9,600 |
| 30.05.24 20:32:43 | 0 | 9,600 |
| 30.05.24 19:18:03 | 0 | 9,600 |
| 30.05.24 18:15:43 | 0 | 9,600 |
| 30.05.24 17:03:40 | 0 | 9,730 |
| 30.05.24 15:48:48 | 0 | 9,760 |
| 30.05.24 14:39:51 | 0 | 9,760 |
| 30.05.24 14:38:08 | 0 | 9,760 |
| 30.05.24 13:29:53 | 0 | 9,780 |
| 30.05.24 12:19:51 | 0 | 9,770 |
| 30.05.24 11:08:59 | 0 | 9,740 |
| 30.05.24 10:01:31 | 0 | 9,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:56 | 0 | 9,780 |
| 30.05.24 09:28:10 | 0 | 9,740 |
| 30.05.24 08:53:41 | 0 | 9,600 |
| 29.05.24 21:37:13 | 0 | 9,600 |
| 29.05.24 21:25:50 | 0 | 9,600 |
| 29.05.24 20:11:10 | 0 | 9,600 |
| 29.05.24 19:09:47 | 0 | 9,600 |
| 29.05.24 17:58:50 | 0 | 9,600 |
| 29.05.24 16:42:57 | 0 | 9,700 |
| 29.05.24 15:34:34 | 0 | 9,670 |
| 29.05.24 14:20:49 | 0 | 9,670 |
| 29.05.24 13:08:11 | 0 | 9,690 |
| 29.05.24 12:37:09 | 0 | 9,690 |
| 29.05.24 12:07:50 | 0 | 9,680 |
| 29.05.24 11:42:21 | 0 | 9,720 |