Soc. Generale Knock-Out BAS 21.06.2024
9,820 EUR +1,24 % (+0,120)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SW7NC4 | ISIN DE000SW7NC47 | Zertifikat
29.05.24 09:58
Bid: 9,820 EUR
Size: 10.000
|
Ask: 9,970 EUR
Size: 10.000
9,820 EUR
+1,24 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:04 | 0 | 9,820 |
| 09:12:15 | 0 | 9,840 |
| 08:53:32 | 0 | 9,700 |
| 08:26:29 | 0 | 9,700 |
| 28.05.24 21:43:26 | 0 | 9,700 |
| 28.05.24 20:31:23 | 0 | 9,700 |
| 28.05.24 19:15:49 | 0 | 9,700 |
| 28.05.24 18:06:38 | 0 | 9,700 |
| 28.05.24 16:51:07 | 0 | 9,840 |
| 28.05.24 15:41:53 | 0 | 9,840 |
| 28.05.24 14:30:58 | 0 | 9,840 |
| 28.05.24 13:20:40 | 0 | 9,850 |
| 28.05.24 12:08:49 | 0 | 9,840 |
| 28.05.24 11:55:03 | 0 | 9,840 |
| 28.05.24 11:04:44 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:27:38 | 0 | 9,840 |
| 28.05.24 09:56:11 | 0 | 9,850 |
| 28.05.24 08:48:52 | 0 | 9,700 |
| 28.05.24 08:42:09 | 0 | 9,700 |
| 27.05.24 21:36:02 | 0 | 9,700 |
| 27.05.24 21:29:45 | 0 | 9,700 |
| 27.05.24 20:26:44 | 0 | 9,700 |
| 27.05.24 19:20:36 | 0 | 9,700 |
| 27.05.24 18:18:16 | 0 | 9,700 |
| 27.05.24 17:07:09 | 0 | 9,850 |
| 27.05.24 16:45:23 | 0 | 9,840 |
| 27.05.24 16:00:16 | 0 | 9,840 |
| 27.05.24 14:49:16 | 0 | 9,840 |
| 27.05.24 13:38:11 | 0 | 9,840 |
| 27.05.24 12:25:13 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:12:09 | 0 | 9,850 |
| 27.05.24 09:58:39 | 0 | 9,830 |
| 27.05.24 09:32:13 | 0 | 9,830 |
| 27.05.24 08:46:00 | 0 | 9,700 |
| 24.05.24 21:44:46 | 0 | 9,700 |
| 24.05.24 21:18:44 | 0 | 9,700 |
| 24.05.24 20:06:55 | 0 | 9,700 |
| 24.05.24 19:03:40 | 0 | 9,700 |
| 24.05.24 17:54:18 | 0 | 9,700 |
| 24.05.24 16:44:13 | 0 | 9,800 |
| 24.05.24 16:42:04 | 0 | 9,800 |
| 24.05.24 15:46:31 | 0 | 9,800 |
| 24.05.24 15:34:50 | 0 | 9,790 |
| 24.05.24 14:23:32 | 0 | 9,800 |
| 24.05.24 13:19:58 | 0 | 9,790 |