Soc. Generale Knock-Out ENR
7,620 EUR +7,63 % (+0,540)
Soc. Generale Knock-Out ENR
WKN SW5L6D | ISIN DE000SW5L6D3 | Zertifikat
10.06.24 21:43
Bid: -
|
Ask: -
7,620 EUR
+7,63 %
(+0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:43:36 | 0 | 7,620 |
| 10.06.24 21:18:14 | 0 | 7,610 |
| 10.06.24 20:07:12 | 0 | 7,610 |
| 10.06.24 19:03:13 | 0 | 7,560 |
| 10.06.24 17:46:51 | 0 | 7,610 |
| 10.06.24 17:37:11 | 0 | 7,560 |
| 10.06.24 17:16:25 | 0 | 7,400 |
| 10.06.24 16:36:25 | 0 | 7,390 |
| 10.06.24 15:24:45 | 0 | 6,930 |
| 10.06.24 14:10:25 | 0 | 7,230 |
| 10.06.24 13:08:42 | 0 | 7,250 |
| 10.06.24 12:07:11 | 0 | 7,100 |
| 10.06.24 11:53:32 | 0 | 7,300 |
| 10.06.24 11:01:34 | 0 | 7,160 |
| 10.06.24 09:58:43 | 0 | 7,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:35:14 | 0 | 7,090 |
| 10.06.24 08:53:13 | 0 | 6,460 |
| 10.06.24 08:34:01 | 0 | 6,480 |
| 07.06.24 21:43:35 | 0 | 7,080 |
| 07.06.24 21:24:05 | 0 | 7,080 |
| 07.06.24 20:22:14 | 0 | 7,080 |
| 07.06.24 19:07:09 | 0 | 7,090 |
| 07.06.24 17:55:54 | 0 | 7,090 |
| 07.06.24 16:45:13 | 0 | 7,110 |
| 07.06.24 16:39:35 | 0 | 7,100 |
| 07.06.24 15:38:58 | 0 | 6,930 |
| 07.06.24 15:29:28 | 0 | 6,890 |
| 07.06.24 14:24:44 | 0 | 6,840 |
| 07.06.24 13:14:14 | 0 | 7,070 |
| 07.06.24 11:58:37 | 0 | 7,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:50:27 | 0 | 7,110 |
| 07.06.24 10:56:30 | 0 | 7,020 |
| 07.06.24 09:45:47 | 0 | 6,910 |
| 07.06.24 08:46:20 | 0 | 7,100 |
| 07.06.24 08:26:05 | 0 | 7,140 |
| 06.06.24 21:43:54 | 0 | 7,160 |
| 06.06.24 20:24:17 | 0 | 7,210 |
| 06.06.24 19:08:32 | 0 | 7,170 |
| 06.06.24 17:54:38 | 0 | 7,240 |
| 06.06.24 16:40:01 | 0 | 7,300 |
| 06.06.24 15:55:46 | 0 | 7,560 |
| 06.06.24 15:30:57 | 0 | 7,660 |
| 06.06.24 14:20:13 | 0 | 8,080 |
| 06.06.24 13:19:41 | 0 | 8,160 |
| 06.06.24 13:02:42 | 0 | 8,170 |