Soc. Generale Knock-Out ENR
10,710 EUR -1,11 % (-0,120)
Soc. Generale Knock-Out ENR
WKN SW5L6C | ISIN DE000SW5L6C5 | Zertifikat
29.05.24 11:47
Bid: 10,780 EUR
Size: 10.000
|
Ask: 10,810 EUR
Size: 10.000
10,710 EUR
-1,11 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:12 | 0 | 10,710 |
| 11:11:32 | 0 | 10,860 |
| 10:00:32 | 0 | 10,830 |
| 09:24:51 | 0 | 10,880 |
| 08:54:03 | 0 | 10,820 |
| 08:18:58 | 0 | 10,640 |
| 28.05.24 21:38:02 | 0 | 10,830 |
| 28.05.24 21:28:47 | 0 | 10,710 |
| 28.05.24 20:21:18 | 0 | 10,720 |
| 28.05.24 19:15:56 | 0 | 10,870 |
| 28.05.24 18:02:50 | 0 | 10,810 |
| 28.05.24 16:47:25 | 0 | 10,830 |
| 28.05.24 15:32:36 | 0 | 10,870 |
| 28.05.24 14:28:02 | 0 | 10,700 |
| 28.05.24 13:21:06 | 0 | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:13:16 | 0 | 10,070 |
| 28.05.24 11:52:46 | 0 | 10,050 |
| 28.05.24 11:05:42 | 0 | 10,270 |
| 28.05.24 10:24:23 | 0 | 10,270 |
| 28.05.24 09:51:55 | 0 | 10,240 |
| 28.05.24 08:39:47 | 0 | 10,010 |
| 27.05.24 21:36:27 | 0 | 9,950 |
| 27.05.24 21:10:32 | 0 | 9,880 |
| 27.05.24 20:07:15 | 0 | 9,870 |
| 27.05.24 18:57:03 | 0 | 9,900 |
| 27.05.24 17:49:25 | 0 | 9,880 |
| 27.05.24 16:58:27 | 0 | 9,920 |
| 27.05.24 16:37:40 | 0 | 9,930 |
| 27.05.24 15:29:13 | 0 | 10,240 |
| 27.05.24 14:13:41 | 0 | 10,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:05:29 | 0 | 10,230 |
| 27.05.24 11:59:36 | 0 | 10,240 |
| 27.05.24 10:58:47 | 0 | 10,250 |
| 27.05.24 09:51:48 | 0 | 10,060 |
| 27.05.24 09:50:49 | 0 | 10,070 |
| 27.05.24 08:50:45 | 0 | 9,480 |
| 24.05.24 21:42:59 | 0 | 9,430 |
| 24.05.24 21:14:43 | 0 | 9,450 |
| 24.05.24 20:14:24 | 0 | 9,440 |
| 24.05.24 18:59:34 | 0 | 9,320 |
| 24.05.24 17:51:46 | 0 | 9,420 |
| 24.05.24 16:45:06 | 0 | 9,250 |
| 24.05.24 15:43:44 | 0 | 8,950 |
| 24.05.24 15:39:50 | 0 | 8,970 |
| 24.05.24 14:32:48 | 0 | 8,710 |